RVVTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.02	0.02	0.02	0.02	-	-7.41%	-
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	2.37%	70,351
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-8.26%	242,031
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	3.37%	325,276
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	1.14%	339,908
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-13.39%	71,121
Jun 9, 2026	0.02	0.03	0.02	0.03	0.03	-0.08%	417,359
Jun 8, 2026	0.02	0.03	0.02	0.03	0.03	17.69%	369,668
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-8.09%	106,725
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	8.80%	42,185
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-15.29%	255,736
Jun 2, 2026	0.03	0.03	0.02	0.03	0.03	-4.85%	144,571
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-5.30%	255,338
May 29, 2026	0.02	0.03	0.02	0.03	0.03	17.92%	243,894
May 28, 2026	0.02	0.03	0.02	0.02	0.02	-2.12%	241,299
May 27, 2026	0.03	0.03	0.02	0.02	0.02	2.17%	142,035
May 26, 2026	0.02	0.02	0.02	0.02	0.02	9.69%	134,120
May 22, 2026	0.02	0.03	0.02	0.02	0.02	-4.87%	126,218
May 21, 2026	0.03	0.03	0.02	0.02	0.02	-16.36%	708,656
May 20, 2026	0.02	0.03	0.02	0.03	0.03	26.15%	556,825
May 19, 2026	0.02	0.02	0.02	0.02	0.02	2.35%	452,180
May 18, 2026	0.02	0.02	0.02	0.02	0.02	2.40%	2,470
May 15, 2026	0.02	0.02	0.02	0.02	0.02	4.00%	23,161
May 14, 2026	0.02	0.02	0.02	0.02	0.02	1.27%	700,155
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-1.25%	404,991
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	175,552
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-4.11%	198,794
May 8, 2026	0.02	0.03	0.02	0.02	0.02	-4.78%	94,403
May 7, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	62,243
May 6, 2026	0.02	0.03	0.02	0.02	0.02	-2.22%	128,803
May 5, 2026	0.03	0.03	0.02	0.02	0.02	-4.26%	202,134
May 4, 2026	0.03	0.03	0.02	0.02	0.02	-8.63%	235,694
May 1, 2026	0.03	0.03	0.02	0.03	0.03	4.72%	54,250
Apr 30, 2026	0.03	0.03	0.02	0.02	0.02	-16.75%	884,699
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	13.03%	53,389
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	290,537
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-2.70%	24,073
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	5.71%	109,025
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.63%	175,609
Apr 22, 2026	0.03	0.04	0.03	0.03	0.03	8.07%	213,978
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-0.49%	208,987
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.73%	226,704
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-0.30%	163,799
Apr 16, 2026	0.03	0.04	0.02	0.03	0.03	12.71%	293,496
Apr 15, 2026	0.03	0.04	0.03	0.03	0.03	-9.63%	459,596
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	12.59%	290,656
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	0.28%	170,888
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-1.31%	154,057
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.36%	315,926
Apr 8, 2026	0.02	0.03	0.02	0.03	0.03	11.70%	677,840