Resverlogix Corp. (RVXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

Resverlogix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.070.070.070.070.07--
Jul 16, 20250.060.100.060.070.0761.31%52,719
Jul 15, 20250.040.040.040.040.0416.90%39,002
Jul 14, 20250.040.040.040.040.0426.03%60,045
Jul 11, 20250.030.030.030.030.03-17.08%4,000
Jul 10, 20250.040.040.040.040.04-55
Jul 9, 20250.040.040.040.040.04--
Jul 8, 20250.040.040.040.040.04--
Jul 7, 20250.040.040.040.040.041.34%5,000
Jul 3, 20250.030.040.030.040.0419.00%37,240
Jul 2, 20250.030.030.030.030.0317.65%17,926
Jul 1, 20250.030.030.030.030.03-7.94%7,700
Jun 30, 20250.030.030.030.030.03-7.36%18,500
Jun 27, 20250.030.030.030.030.03-0.33%100,000
Jun 26, 20250.030.030.030.030.03-0.66%6,000
Jun 25, 20250.030.030.030.030.03-16.11%3,500
Jun 24, 20250.040.040.040.040.0442.86%41,000
Jun 23, 20250.030.030.030.030.03-0.79%1,000
Jun 20, 20250.030.030.030.030.03-0.78%29,000
Jun 18, 20250.030.030.030.030.03--
Jun 17, 20250.030.030.030.030.03-0.39%10,315
Jun 16, 20250.030.030.030.030.032.80%5,561
Jun 13, 20250.030.030.030.030.03-23.43%1,000
Jun 12, 20250.030.030.030.030.03-0.15%107,125
Jun 11, 20250.030.030.030.030.03--
Jun 10, 20250.030.030.030.030.0311.26%500
Jun 9, 20250.030.030.030.030.03-6.40%20,400
Jun 6, 20250.030.030.030.030.03--
Jun 5, 20250.030.030.030.030.03--
Jun 4, 20250.030.030.030.030.0311.74%100
Jun 3, 20250.030.030.030.030.03-3.93%651
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03-12.29%6,100
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.0315.80%575
May 27, 20250.030.030.030.030.032.86%4,450
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03-6.67%-
May 20, 20250.030.030.030.030.03-2,500
May 19, 20250.030.030.030.030.0320.00%10,000
May 16, 20250.030.030.030.030.03--
May 15, 20250.030.030.030.030.03--
May 14, 20250.030.030.030.030.03--
May 13, 20250.030.030.030.030.03-50
May 12, 20250.030.030.030.030.03-7,000
May 9, 20250.030.030.030.030.03--
May 8, 20250.030.030.030.030.03-1.19%8,000
May 7, 20250.030.030.030.030.03--
May 6, 20250.030.030.030.030.03--