Resverlogix Corp. (RVXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
Resverlogix Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Jul 16, 2025 | 0.06 | 0.10 | 0.06 | 0.07 | 0.07 | 61.31% | 52,719 |
Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.90% | 39,002 |
Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.03% | 60,045 |
Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.08% | 4,000 |
Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 55 |
Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.34% | 5,000 |
Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 19.00% | 37,240 |
Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.65% | 17,926 |
Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.94% | 7,700 |
Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.36% | 18,500 |
Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 100,000 |
Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.66% | 6,000 |
Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.11% | 3,500 |
Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 42.86% | 41,000 |
Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.79% | 1,000 |
Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.78% | 29,000 |
Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 10,315 |
Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.80% | 5,561 |
Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.43% | 1,000 |
Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.15% | 107,125 |
Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.26% | 500 |
Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.40% | 20,400 |
Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.74% | 100 |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.93% | 651 |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.29% | 6,100 |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.80% | 575 |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.86% | 4,450 |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | - |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,500 |
May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 10,000 |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50 |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,000 |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.19% | 8,000 |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |