Skip to main content
logo
Resverlogix Corp. (RVXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0100 (14.29%)
Mar 25, 2026, 9:30 AM EST

RVXCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.080.080.080.080.084.05%1,700
Mar 23, 20260.070.070.070.070.07-5.97%312
Mar 20, 20260.070.080.070.080.084.93%530
Mar 18, 20260.080.080.080.080.08-15.64%500
Mar 17, 20260.090.090.090.090.093.61%450
Mar 12, 20260.090.090.090.090.09-0.69%2,000
Mar 9, 20260.090.090.090.090.09-10.28%115
Mar 5, 20260.100.100.100.100.101.05%1,125
Mar 4, 20260.090.100.090.100.10-2.76%10,081
Mar 3, 20260.100.100.100.100.1013.29%8,039
Feb 26, 20260.060.090.060.090.095.49%1,130
Feb 24, 20260.090.090.080.080.082.50%119,009
Feb 23, 20260.080.080.080.080.086.67%30,015
Feb 19, 20260.080.080.080.080.087.14%11,000
Feb 17, 20260.070.070.070.070.07-3.18%18,000
Feb 13, 20260.070.070.070.070.076.48%500
Feb 12, 20260.070.070.070.070.07-11.47%200
Feb 10, 20260.080.080.070.080.08-4.24%42,275
Feb 9, 20260.060.090.060.080.0852.28%51,688
Feb 2, 20260.050.050.050.050.05-34.17%6,070
Jan 29, 20260.080.080.080.080.080.63%160
Jan 28, 20260.080.080.080.080.089.97%350
Jan 26, 20260.090.090.070.070.070.42%59,362
Jan 23, 20260.070.070.070.070.071.27%600
Jan 21, 20260.070.070.070.070.070.57%100
Jan 20, 20260.070.070.070.070.074.44%600
Jan 16, 20260.070.070.070.070.07-4.25%1,000
Jan 13, 20260.080.080.070.070.07-5.36%54,079
Jan 6, 20260.070.070.070.070.07-0.80%1,345
Jan 5, 20260.080.080.080.080.089.46%162
Jan 2, 20260.070.070.070.070.07-7.41%11,400
Dec 31, 20250.070.070.070.070.07-0.80%122,200
Dec 29, 20250.070.070.060.070.0714.20%92,570
Dec 26, 20250.060.070.050.070.0715.52%49,456
Dec 24, 20250.060.060.060.060.06-9.57%2,050
Dec 23, 20250.060.060.060.060.062.79%20,256
Dec 22, 20250.050.060.050.060.06-17.34%875
Dec 19, 20250.080.080.070.070.07-10.11%178,400
Dec 16, 20250.080.080.080.080.088.03%2,000
Dec 15, 20250.080.080.080.080.08-8.65%5,000
Dec 12, 20250.070.080.070.080.08-6.73%20,154
Dec 11, 20250.090.090.090.090.09-0.67%350
Dec 8, 20250.090.090.090.090.0913.96%25,328
Dec 5, 20250.080.080.080.080.08-17.31%13,671
Dec 4, 20250.100.100.100.100.100.95%10,000
Dec 3, 20250.100.100.090.090.09-3.08%40,925
Dec 2, 20250.090.100.090.100.1013.39%50,918
Dec 1, 20250.080.090.080.090.097.91%78,130
Nov 28, 20250.080.080.080.080.085.01%38,799
Nov 26, 20250.080.080.070.080.08-5.25%140,683