Skip to main content
logo
Resverlogix Corp. (RVXCF)
OTCMKTS · Delayed Price · Currency is USD
0.07718
+0.0006 (0.76%)
May 4, 2026, 10:27 AM EST

RVXCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.080.070.080.085.36%42,244
Apr 28, 20260.070.070.070.070.07-2.55%221
Apr 24, 20260.080.080.070.070.07-4.36%8,529
Apr 22, 20260.050.080.050.080.087.44%71,008
Apr 20, 20260.080.080.070.070.07-0.95%40,552
Apr 17, 20260.070.070.070.070.070.69%275
Apr 16, 20260.080.080.070.070.07-6.67%40,134
Apr 15, 20260.080.080.080.080.08-1.14%1,000
Apr 13, 20260.080.080.080.080.083.14%556
Apr 9, 20260.080.080.080.080.08-1.54%100
Apr 7, 20260.080.080.080.080.085.14%250
Apr 6, 20260.070.070.070.070.07-6.22%300
Apr 2, 20260.080.080.080.080.080.51%112
Apr 1, 20260.090.090.080.080.081.42%26,254
Mar 30, 20260.070.080.070.080.080.39%32,000
Mar 25, 20260.080.080.080.080.084.05%1,700
Mar 23, 20260.070.070.070.070.07-5.97%312
Mar 20, 20260.070.080.070.080.084.93%530
Mar 18, 20260.080.080.080.080.08-15.64%500
Mar 17, 20260.090.090.090.090.093.61%450
Mar 12, 20260.090.090.090.090.09-0.69%2,000
Mar 9, 20260.090.090.090.090.09-10.28%115
Mar 5, 20260.100.100.100.100.101.05%1,125
Mar 4, 20260.090.100.090.100.10-2.76%10,081
Mar 3, 20260.100.100.100.100.1013.29%8,039
Feb 26, 20260.060.090.060.090.095.49%1,130
Feb 24, 20260.090.090.080.080.082.50%119,009
Feb 23, 20260.080.080.080.080.086.67%30,015
Feb 19, 20260.080.080.080.080.087.14%11,000
Feb 17, 20260.070.070.070.070.07-3.18%18,000
Feb 13, 20260.070.070.070.070.076.48%500
Feb 12, 20260.070.070.070.070.07-11.47%200
Feb 10, 20260.080.080.070.080.08-4.24%42,275
Feb 9, 20260.060.090.060.080.0852.28%51,688
Feb 2, 20260.050.050.050.050.05-34.17%6,070
Jan 29, 20260.080.080.080.080.080.63%160
Jan 28, 20260.080.080.080.080.089.97%350
Jan 26, 20260.090.090.070.070.070.42%59,362
Jan 23, 20260.070.070.070.070.071.27%600
Jan 21, 20260.070.070.070.070.070.57%100
Jan 20, 20260.070.070.070.070.074.44%600
Jan 16, 20260.070.070.070.070.07-4.25%1,000
Jan 13, 20260.080.080.070.070.07-5.36%54,079
Jan 6, 20260.070.070.070.070.07-0.80%1,345
Jan 5, 20260.080.080.080.080.089.46%162
Jan 2, 20260.070.070.070.070.07-7.41%11,400
Dec 31, 20250.070.070.070.070.07-0.80%122,200
Dec 29, 20250.070.070.060.070.0714.20%92,570
Dec 26, 20250.060.070.050.070.0715.52%49,456
Dec 24, 20250.060.060.060.060.06-9.57%2,050