Resverlogix Corp. (RVXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST
RVXCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 11.08% | 38,000 |
| Aug 7, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 2.52% | 39,780 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -16.58% | 58,000 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.57% | 12,000 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.79% | 13,850 |
| Jul 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -3.00% | 9,080 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 22,000 |
| Jul 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.13% | 25,009 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.05% | 25,000 |
| Jul 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.03% | 7,300 |
| Jul 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.48% | 11,805 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.06% | 1,000 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | 63,000 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.53% | 20,000 |
| Jul 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 10.71% | 780 |
| Jul 1, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.55% | 1,548 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.75% | 27,740 |
| Jun 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.66% | 1,000 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.81% | 155 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.84% | 4,055 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.73% | 300 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.56% | 150 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.19% | 160 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.18% | 2,500 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.82% | 100 |
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.57% | 100 |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.87% | 105,000 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.05% | 56,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 14,880 |
| May 27, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 8.30% | 355,656 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.17% | 34,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.26% | 23,700 |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.27% | 10,000 |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.41% | 6,825 |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.53% | 132 |
| May 11, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -4.58% | 1,401 |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.71% | 31,000 |
| May 4, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.76% | 642 |
| Apr 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.41% | 42,244 |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.53% | 221 |
| Apr 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.41% | 8,529 |
| Apr 22, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 7.44% | 71,008 |
| Apr 20, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.00% | 40,552 |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.77% | 275 |
| Apr 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.71% | 40,134 |
| Apr 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.14% | 1,000 |
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.12% | 556 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.53% | 100 |
| Apr 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.14% | 250 |
| Apr 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.22% | 300 |