Skip to main content
logo
Resverlogix Corp. (RVXCF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST

RVXCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.070.070.070.070.07-7.82%100
Jun 3, 20260.070.070.070.070.076.57%100
Jun 2, 20260.070.070.070.070.07-1.87%105,000
Jun 1, 20260.070.070.070.070.07-5.05%56,000
May 29, 20260.070.070.070.070.070.14%14,880
May 27, 20260.050.070.050.070.078.30%355,656
May 26, 20260.070.070.070.070.07-2.17%34,000
May 21, 20260.070.070.070.070.07-7.26%23,700
May 20, 20260.070.070.070.070.074.27%10,000
May 15, 20260.070.070.070.070.07-3.41%6,825
May 12, 20260.070.070.070.070.077.53%132
May 11, 20260.050.070.050.070.07-4.58%1,401
May 5, 20260.070.070.070.070.07-6.71%31,000
May 4, 20260.090.090.080.080.080.76%642
Apr 29, 20260.070.080.070.080.085.41%42,244
Apr 28, 20260.070.070.070.070.07-2.53%221
Apr 24, 20260.080.080.070.070.07-4.41%8,529
Apr 22, 20260.050.080.050.080.087.44%71,008
Apr 20, 20260.080.080.070.070.07-1.00%40,552
Apr 17, 20260.070.070.070.070.070.77%275
Apr 16, 20260.080.080.070.070.07-6.71%40,134
Apr 15, 20260.080.080.080.080.08-1.14%1,000
Apr 13, 20260.080.080.080.080.083.12%556
Apr 9, 20260.080.080.080.080.08-1.53%100
Apr 7, 20260.080.080.080.080.085.14%250
Apr 6, 20260.070.070.070.070.07-6.22%300
Apr 2, 20260.080.080.080.080.080.57%112
Apr 1, 20260.090.090.080.080.081.36%26,254
Mar 30, 20260.070.080.070.080.080.36%32,000
Mar 25, 20260.080.080.080.080.084.15%1,700
Mar 23, 20260.070.070.070.070.07-6.01%312
Mar 20, 20260.070.080.070.080.084.91%530
Mar 18, 20260.080.080.080.080.08-15.59%500
Mar 17, 20260.090.090.090.090.093.62%450
Mar 12, 20260.090.090.090.090.09-0.69%2,000
Mar 9, 20260.090.090.090.090.09-10.29%115
Mar 5, 20260.100.100.100.100.101.00%1,525
Mar 4, 20260.090.100.090.100.10-2.76%10,081
Mar 3, 20260.100.100.100.100.1013.29%8,039
Feb 26, 20260.060.090.060.090.095.49%3,630
Feb 24, 20260.090.090.080.080.082.50%119,009
Feb 23, 20260.080.080.080.080.086.67%30,015
Feb 19, 20260.080.080.080.080.087.14%11,000
Feb 17, 20260.070.070.070.070.07-3.13%18,000
Feb 13, 20260.070.070.070.070.076.42%500
Feb 12, 20260.070.070.070.070.07-11.42%200
Feb 10, 20260.080.080.070.080.08-4.26%42,275
Feb 9, 20260.060.090.060.080.0852.21%51,688
Feb 2, 20260.050.050.050.050.05-34.17%6,070
Jan 29, 20260.080.080.080.080.080.63%160