RIWI Corp. (RWCRF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
At close: Feb 10, 2026
RIWI Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Feb 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.56% | 28,000 |
| Feb 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.49% | 2,200 |
| Feb 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -14.16% | 400 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -26.69% | 1,600 |
| Dec 8, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -10.73% | 1,937 |
| Oct 6, 2025 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | 17.68% | 27,300 |
| Oct 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 20.04% | 100 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -16.85% | 2,500 |