RIWI Corp. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	0.34	0.34	0.34	0.34	0.34	-5.52%	4,200
May 27, 2025	0.36	0.36	0.36	0.36	0.36	33.43%	350
May 12, 2025	0.27	0.27	0.27	0.27	0.27	-16.39%	657
May 7, 2025	0.32	0.32	0.32	0.32	0.32	-	2,052
Apr 30, 2025	0.32	0.32	0.32	0.32	0.32	-	4,000
Mar 20, 2025	0.32	0.32	0.32	0.32	0.32	-15.69%	1,000
Mar 11, 2025	0.38	0.38	0.38	0.38	0.38	-10.18%	2,500
Feb 28, 2025	0.43	0.43	0.43	0.43	0.43	-4.86%	100
Feb 12, 2025	0.45	0.45	0.45	0.45	0.45	-18.22%	1,305
Jan 6, 2025	0.55	0.55	0.55	0.55	0.55	14.59%	1,000
Jan 3, 2025	0.45	0.48	0.45	0.48	0.48	24.74%	4,500