RIWI Corp. (RWCRF)
OTCMKTS · Delayed Price · Currency is USD
0.0975
-0.0025 (-2.50%)
At close: Sep 4, 2026
RWCRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.50% | 16,000 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 116,500 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 74,100 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.32% | 5,000 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -34.18% | 600 |