RWGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	89,571
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	154,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	337,975
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	1.85%	36,500
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	23,744
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	1.89%	1,500
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-46.46%	42,050
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	35.62%	20,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-26.26%	201
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.00%	30,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	23.46%	150,166
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-19.00%	80,085
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	86,900
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	38.89%	1,135
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.62%	15,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-25.90%	198,000
Jan 8, 2026	0.02	0.02	0.01	0.01	0.01	-13.13%	391,900
Jan 7, 2026	0.01	0.02	0.01	0.02	0.02	77.78%	1,897,609
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	100,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	131.71%	257,500
Dec 31, 2025	0.01	0.01	0.00	0.00	0.00	-	20,100
Dec 30, 2025	0.00	0.00	0.00	0.00	0.00	-56.38%	5,250
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	25.33%	100
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	44.23%	12,500
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-45.26%	1,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	90.00%	129,617
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	4,800
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-	16,859
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	98,009
Oct 31, 2025	0.00	0.01	0.00	0.01	0.01	2.00%	401,000
Aug 26, 2025	0.00	0.00	0.00	0.00	0.00	-	45,000