Rodedawg International Industries, Inc. (RWGI)
OTCMKTS · Delayed Price · Currency is USD
0.0165
+0.0005 (3.12%)
Jul 20, 2026, 12:41 PM EST
RWGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.13% | 417,027 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.95% | 293,391 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 383,114 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.52% | 32,000 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00% | 670,617 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.88% | 312,642 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 196,000 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.33% | 630,000 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 11.11% | 380,000 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 50,069 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.69% | 355,000 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.50% | 5,000 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.56% | 5,000 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.33% | 10,500 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.00% | 88,888 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.76% | 192,906 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,000 |
| Jun 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.53% | 21,700 |
| Jun 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 64,000 |
| Jun 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 31.03% | 56,300 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,500 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.62% | 9,000 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.33% | 12,500 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.36% | 51,000 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -51.75% | 500 |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.87% | 146,425 |
| Jun 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 35.29% | 147,825 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 13.33% | 2,584,989 |
| Jun 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 1,703,420 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.83% | 1,822,658 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.90% | 25,000 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.79% | 277,900 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90.00% | 374,500 |
| May 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 60,863 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 78,600 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 1,000 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 297,153 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 20,000 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.92% | 116,000 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,200 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.13% | 130,847 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,430 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.68% | 49,000 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.33% | 200 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.45% | 50,000 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.00% | 60,000 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 2,500 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.27% | 1,081,563 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.00% | 35,000 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 105,010 |