RegalWorks Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.13	0.13	0.04	0.04	0.04	-	20,100
Feb 9, 2026	0.11	0.11	0.04	0.04	0.04	-63.24%	12,200
Feb 6, 2026	0.07	0.10	0.05	0.10	0.10	-0.10%	17,505
Feb 5, 2026	0.07	0.11	0.07	0.10	0.10	36.73%	4,685
Feb 4, 2026	0.07	0.07	0.05	0.07	0.07	-	1,100
Feb 3, 2026	0.07	0.07	0.07	0.07	0.07	51.52%	1,600
Jan 30, 2026	0.05	0.05	0.05	0.05	0.05	-56.52%	133
Jan 29, 2026	0.11	0.11	0.11	0.11	0.11	34.43%	200
Jan 27, 2026	0.04	0.08	0.04	0.08	0.08	-25.89%	1,100
Jan 23, 2026	0.11	0.11	0.11	0.11	0.11	-0.19%	680
Jan 22, 2026	0.11	0.11	0.11	0.11	0.11	35.20%	100
Jan 21, 2026	0.07	0.11	0.07	0.08	0.08	68.88%	625
Jan 20, 2026	0.06	0.10	0.04	0.05	0.05	27.67%	11,820
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	-56.75%	18,500
Jan 15, 2026	0.07	0.08	0.07	0.08	0.08	230.98%	3,000
Jan 14, 2026	0.04	0.04	0.03	0.03	0.03	-36.57%	2,620
Jan 13, 2026	0.01	0.04	0.01	0.04	0.04	548.39%	119,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.59%	350
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	10,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	1,530
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	22.81%	2,992
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	3,750
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	1.79%	100
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	12.00%	17,250
Sep 19, 2025	0.01	0.01	0.01	0.01	0.01	-	22,819
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	-39.76%	3,003
Sep 2, 2025	0.01	0.01	0.01	0.01	0.01	38.33%	19,555
Aug 29, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	10,000
Aug 26, 2025	0.01	0.01	0.01	0.01	0.01	-	13,003
Aug 21, 2025	0.01	0.01	0.01	0.01	0.01	38.89%	23,977
Aug 20, 2025	0.00	0.00	0.00	0.00	0.00	100.00%	26,269