RegalWorks Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.05	0.05	0.05	0.05	0.05	-	60,000
Nov 11, 2026	0.05	0.06	0.05	0.05	0.05	-20.77%	62,000
Nov 10, 2026	0.04	0.07	0.04	0.06	0.06	38.57%	6,100
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	32.23%	250
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-37.63%	1,250
Sep 15, 2026	0.05	0.05	0.05	0.05	0.05	60.32%	200
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-23.34%	100
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-18.96%	10,000
Aug 5, 2026	0.05	0.05	0.05	0.05	0.05	23.24%	1,250
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	34.97%	200
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	1,055
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	5,801
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000