RegalWorks Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-23.34%	100
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-18.96%	10,000
Aug 5, 2026	0.05	0.05	0.05	0.05	0.05	23.24%	1,250
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	34.97%	200
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	1,055
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	5,801
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-41.75%	1,000
Apr 24, 2026	0.03	0.05	0.03	0.05	0.05	71.67%	400
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	6,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	200
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	-	1,794
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	0.03%	11,695
Mar 13, 2026	0.04	0.04	0.03	0.04	0.03	-28.30%	14,000