RWS Holdings plc (RWSPF)
OTCMKTS · Delayed Price · Currency is USD
1.040
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
RWS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -14.05% | 4,000 |
| Jan 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.77% | 7,515 |
| Jan 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.22% | 10,000 |
| Dec 30, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 875 |
| Nov 28, 2025 | 1.04 | 1.16 | 1.04 | 1.16 | 1.16 | 12.62% | 10,150 |
| Nov 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.29% | 150 |
| Nov 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.82% | 7,000 |
| Nov 5, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -3.21% | 3,944 |
| Nov 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -18.70% | 1,000 |
| Oct 3, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 100 |
| Sep 24, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 3,000 |
| Sep 18, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2,007 |