RWS Holdings plc (RWSPF)
OTCMKTS · Delayed Price · Currency is USD
1.750
0.00 (0.00%)
Aug 4, 2026, 10:31 AM EST
RWSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 14.38% | 10,000 |
| Aug 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 21.43% | 3,500 |
| Jul 28, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 36.96% | 25,000 |
| Jun 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -38.87% | 57,140 |
| Jun 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.59% | 1,000 |
| Jun 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 19.77% | 72,000 |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 2,000 |
| May 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -7.52% | 450 |