RWS Holdings plc (RWSPF)
OTCMKTS · Delayed Price · Currency is USD
0.9200
0.00 (0.00%)
At close: Jun 24, 2026
RWSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.96 | 0.96 | 0.92 | 0.92 | - | - | 7,000 |
| Jun 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -38.87% | 57,140 |
| Jun 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.59% | 1,000 |
| Jun 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 19.77% | 72,000 |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 2,000 |
| May 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -7.52% | 450 |
| May 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 27.88% | 150 |
| Feb 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -14.05% | 4,000 |
| Jan 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.78% | 7,515 |
| Jan 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.23% | 10,000 |