RWS Holdings plc (RWSPF)
OTCMKTS · Delayed Price · Currency is USD
1.810
0.00 (0.00%)
At close: Nov 9, 2026
RWSPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -6.22% | 1,150 |
| Oct 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | 150 |
| Oct 26, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.14% | 200 |
| Oct 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 6.86% | 250 |
| Sep 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,000 |
| Aug 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 14.38% | 10,000 |
| Aug 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 21.43% | 3,500 |
| Jul 28, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 36.96% | 25,000 |
| Jun 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -38.87% | 57,140 |
| Jun 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.59% | 1,000 |
| Jun 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 19.77% | 72,000 |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 2,000 |