RWSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	1.53	1.53	1.53	1.53	1.53	21.43%	3,500
Jul 28, 2026	1.25	1.26	1.25	1.26	1.26	36.96%	25,000
Jun 24, 2026	0.92	0.92	0.92	0.92	0.92	-38.87%	57,140
Jun 4, 2026	1.51	1.51	1.51	1.51	1.51	-2.59%	1,000
Jun 2, 2026	1.55	1.55	1.55	1.55	1.55	19.77%	72,000
May 18, 2026	1.29	1.29	1.29	1.29	1.29	4.88%	2,000
May 12, 2026	1.23	1.23	1.23	1.23	1.23	-7.52%	450
May 5, 2026	1.33	1.33	1.33	1.33	1.33	27.88%	150