RXEEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.47	38.30	37.41	38.30	38.30	-1.24%	11,365
Mar 26, 2026	38.44	38.78	37.51	38.78	38.78	-0.18%	10,575
Mar 25, 2026	38.31	38.85	38.08	38.85	38.85	2.63%	10,856
Mar 24, 2026	37.01	38.30	37.01	37.86	37.86	-1.57%	19,410
Mar 23, 2026	37.79	38.46	37.34	38.46	38.46	6.57%	17,526
Mar 20, 2026	37.41	37.85	35.52	36.09	36.09	-2.67%	14,077
Mar 19, 2026	37.02	37.70	36.60	37.08	37.08	-1.85%	18,142
Mar 18, 2026	38.68	39.75	37.56	37.78	37.78	-2.16%	24,876
Mar 17, 2026	38.32	38.63	37.92	38.61	38.61	0.96%	21,811
Mar 16, 2026	38.22	38.38	37.95	38.25	38.25	1.45%	20,270
Mar 13, 2026	38.16	38.16	37.32	37.70	37.70	-3.94%	10,055
Mar 12, 2026	38.79	39.26	38.34	39.25	39.25	0.63%	25,167
Mar 11, 2026	38.82	40.00	38.82	39.00	39.00	0.35%	12,879
Mar 10, 2026	39.11	39.98	38.54	38.87	38.87	3.83%	20,258
Mar 9, 2026	37.27	39.06	36.96	37.43	37.43	-4.52%	51,883
Mar 6, 2026	38.49	39.68	38.49	39.20	39.20	-3.21%	15,356
Mar 5, 2026	40.89	40.89	38.76	40.50	40.50	-1.63%	31,766
Mar 4, 2026	40.91	41.17	40.74	41.17	41.17	2.39%	16,155
Mar 3, 2026	39.45	40.21	38.99	40.21	40.21	-5.83%	14,248
Mar 2, 2026	42.10	42.70	41.86	42.70	42.70	-2.89%	17,370
Feb 27, 2026	43.50	43.97	42.82	43.97	43.97	0.34%	26,851
Feb 26, 2026	43.92	43.92	42.94	43.82	43.82	-0.41%	9,658
Feb 25, 2026	43.55	44.68	43.34	44.00	44.00	3.14%	10,284
Feb 24, 2026	43.02	43.38	42.66	42.66	42.66	-2.20%	8,562
Feb 23, 2026	42.87	43.62	42.69	43.62	43.62	-0.41%	7,408
Feb 20, 2026	43.45	43.80	42.96	43.80	43.80	0.27%	21,867
Feb 19, 2026	42.61	43.69	42.46	43.68	43.68	1.70%	13,925
Feb 18, 2026	42.87	42.95	42.29	42.95	42.95	-1.67%	8,891
Feb 17, 2026	42.77	43.68	42.54	43.68	43.68	0.11%	10,344
Feb 13, 2026	42.86	43.63	42.76	43.63	43.63	-3.94%	23,417
Feb 12, 2026	46.38	46.38	44.43	45.42	45.42	0.93%	8,273
Feb 11, 2026	45.34	45.34	44.33	45.00	45.00	0.76%	9,923
Feb 10, 2026	44.25	45.00	44.25	44.66	44.66	-0.76%	15,056
Feb 9, 2026	44.45	45.00	44.38	45.00	45.00	1.93%	10,215
Feb 6, 2026	44.38	44.59	44.15	44.15	44.15	-1.07%	7,479
Feb 5, 2026	43.68	44.70	43.68	44.63	44.63	0.38%	12,039
Feb 4, 2026	44.42	44.80	43.93	44.46	44.46	0.31%	12,174
Feb 3, 2026	43.82	44.57	43.82	44.32	44.32	3.49%	15,489
Feb 2, 2026	42.16	43.17	42.16	42.83	42.83	2.31%	4,687
Jan 30, 2026	42.52	42.64	41.86	41.86	41.86	-2.42%	61,888
Jan 29, 2026	43.06	43.19	42.62	42.90	42.90	2.29%	10,390
Jan 28, 2026	43.00	43.00	41.94	41.94	41.94	-1.78%	4,455
Jan 27, 2026	42.60	43.01	42.29	42.70	42.70	2.40%	7,707
Jan 26, 2026	41.92	42.48	41.70	41.70	41.70	1.00%	4,849
Jan 23, 2026	41.10	41.73	41.05	41.29	41.29	-0.77%	6,291
Jan 22, 2026	41.54	41.61	41.07	41.61	41.61	1.31%	6,881
Jan 21, 2026	40.32	41.07	39.85	41.07	41.07	0.76%	16,656
Jan 20, 2026	39.87	40.76	39.53	40.76	40.76	2.75%	21,183
Jan 16, 2026	39.60	40.21	39.60	39.67	39.67	-0.07%	10,416
Jan 15, 2026	39.65	39.92	39.61	39.70	39.70	0.41%	9,505