RXEEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	43.39	43.48	42.36	42.37	42.37	-3.77%	21,081
May 11, 2026	44.06	44.06	43.11	44.03	44.03	-0.33%	4,220
May 8, 2026	44.20	44.23	43.61	44.18	44.18	-2.50%	11,007
May 7, 2026	45.66	45.66	44.65	45.31	44.20	-0.68%	8,240
May 6, 2026	44.36	47.13	44.36	45.62	44.50	2.82%	10,465
May 5, 2026	43.37	44.39	42.96	44.37	43.28	6.30%	6,849
May 4, 2026	42.49	42.49	41.25	41.74	40.72	-2.02%	8,335
May 1, 2026	41.21	42.65	41.02	42.60	41.56	2.75%	7,053
Apr 30, 2026	40.97	41.80	40.97	41.46	40.44	2.55%	15,941
Apr 29, 2026	38.88	40.93	38.85	40.43	39.44	0.50%	5,973
Apr 28, 2026	40.42	40.85	39.55	40.23	39.24	-2.85%	6,010
Apr 27, 2026	40.68	41.41	40.36	41.41	40.39	0.12%	12,352
Apr 24, 2026	40.75	41.78	40.75	41.36	40.35	-0.22%	6,854
Apr 23, 2026	41.18	41.69	40.07	41.45	40.43	-0.05%	13,571
Apr 22, 2026	41.50	41.88	40.81	41.47	40.45	-3.89%	26,898
Apr 21, 2026	43.64	43.94	42.99	43.15	42.09	-2.79%	11,346
Apr 20, 2026	44.20	45.74	43.85	44.39	43.30	-1.64%	3,688
Apr 17, 2026	45.73	46.83	45.07	45.13	44.02	-1.31%	8,485
Apr 16, 2026	45.14	45.73	44.69	45.73	44.61	4.34%	4,722
Apr 15, 2026	43.78	44.39	43.78	43.83	42.75	-1.86%	4,928
Apr 14, 2026	44.00	44.66	43.53	44.66	43.56	1.57%	293,497
Apr 13, 2026	43.19	43.97	42.44	43.97	42.89	-1.26%	71,479
Apr 10, 2026	44.62	45.31	43.66	44.53	43.44	0.21%	13,340
Apr 9, 2026	43.60	44.44	43.46	44.44	43.35	2.87%	91,607
Apr 8, 2026	42.87	43.47	42.59	43.20	42.14	9.26%	60,210
Apr 7, 2026	39.41	39.90	39.01	39.54	38.57	-0.76%	12,178
Apr 6, 2026	40.35	40.91	38.71	39.84	38.87	-0.29%	10,015
Apr 2, 2026	39.16	39.96	39.16	39.96	38.98	0.30%	17,007
Apr 1, 2026	39.91	40.18	39.80	39.84	38.86	2.00%	6,970
Mar 31, 2026	38.42	39.06	38.25	39.06	38.10	2.95%	7,477
Mar 30, 2026	37.56	37.94	36.70	37.94	37.01	-0.94%	10,802
Mar 27, 2026	37.47	38.30	37.41	38.30	37.36	-1.24%	11,365
Mar 26, 2026	38.44	38.78	37.51	38.78	37.83	-0.18%	10,575
Mar 25, 2026	38.31	38.85	38.08	38.85	37.90	2.63%	10,856
Mar 24, 2026	37.01	38.30	37.01	37.86	36.93	-1.57%	19,410
Mar 23, 2026	37.79	38.46	37.34	38.46	37.52	6.57%	17,526
Mar 20, 2026	37.41	37.85	35.52	36.09	35.20	-2.67%	14,077
Mar 19, 2026	37.02	37.70	36.60	37.08	36.17	-1.85%	18,142
Mar 18, 2026	38.68	39.75	37.56	37.78	36.85	-2.16%	24,876
Mar 17, 2026	38.32	38.63	37.92	38.61	37.67	0.96%	21,811
Mar 16, 2026	38.22	38.38	37.95	38.25	37.31	1.45%	20,270
Mar 13, 2026	38.16	38.16	37.32	37.70	36.78	-3.94%	10,055
Mar 12, 2026	38.79	39.26	38.34	39.25	38.28	0.63%	25,167
Mar 11, 2026	38.82	40.00	38.82	39.00	38.04	0.35%	12,879
Mar 10, 2026	39.11	39.98	38.54	38.87	37.91	3.83%	20,258
Mar 9, 2026	37.27	39.06	36.96	37.43	36.51	-4.52%	51,883
Mar 6, 2026	38.49	39.68	38.49	39.20	38.24	-3.21%	15,356
Mar 5, 2026	40.89	40.89	38.76	40.50	39.51	-1.63%	31,766
Mar 4, 2026	40.91	41.17	40.74	41.17	40.16	2.39%	16,155
Mar 3, 2026	39.45	40.21	38.99	40.21	39.22	-5.83%	14,248