RXEEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	43.16	43.67	42.48	43.44	43.44	-1.50%	14,412
Sep 8, 2026	44.03	44.18	43.52	44.10	44.10	4.60%	21,732
Sep 4, 2026	41.76	42.16	41.64	42.16	42.16	1.71%	4,664
Sep 3, 2026	40.93	41.45	40.61	41.45	41.45	0.56%	13,816
Sep 2, 2026	40.95	41.44	40.95	41.22	41.22	0.83%	10,138
Sep 1, 2026	41.32	41.77	40.88	40.88	40.88	-1.33%	8,329
Aug 31, 2026	41.89	42.28	41.20	41.43	41.43	-0.74%	51,183
Aug 28, 2026	42.79	42.89	41.74	41.74	41.74	-0.19%	9,705
Aug 27, 2026	41.98	42.03	41.75	41.82	41.82	-3.34%	8,053
Aug 26, 2026	42.99	43.84	42.58	43.27	43.27	3.36%	10,896
Aug 25, 2026	43.37	43.37	41.86	41.86	41.86	0.46%	4,476
Aug 24, 2026	42.09	42.32	41.67	41.67	41.67	0.17%	11,211
Aug 21, 2026	41.69	41.98	41.28	41.60	41.60	0.80%	5,241
Aug 20, 2026	41.39	42.02	41.27	41.27	41.27	-0.67%	10,878
Aug 19, 2026	41.61	41.95	40.44	41.55	41.55	2.03%	6,236
Aug 18, 2026	42.08	42.08	40.72	40.72	40.72	-3.64%	6,317
Aug 17, 2026	42.72	43.13	42.26	42.26	42.26	-1.26%	9,581
Aug 14, 2026	43.79	43.79	42.80	42.80	42.80	0.59%	9,934
Aug 13, 2026	42.73	44.56	41.98	42.55	42.55	-2.16%	7,614
Aug 12, 2026	43.81	43.98	43.02	43.49	43.49	0.90%	6,391
Aug 11, 2026	43.27	43.47	42.72	43.10	43.10	1.02%	9,352
Aug 10, 2026	43.02	43.02	42.52	42.67	42.67	-0.61%	17,181
Aug 7, 2026	43.53	44.00	41.85	42.93	42.93	-0.84%	4,539
Aug 6, 2026	43.74	43.91	43.17	43.29	43.29	0.46%	6,867
Aug 5, 2026	43.00	43.77	42.67	43.09	43.09	-0.21%	9,595
Aug 4, 2026	42.77	43.18	42.40	43.18	43.18	1.79%	10,983
Aug 3, 2026	41.85	42.42	41.29	42.42	42.42	3.14%	10,009
Jul 31, 2026	41.21	41.68	40.69	41.13	41.13	-0.36%	14,626
Jul 30, 2026	41.37	41.76	40.92	41.28	41.28	3.51%	36,217
Jul 29, 2026	39.77	40.90	39.36	39.88	39.88	-2.30%	14,176
Jul 28, 2026	40.00	40.82	39.48	40.82	40.82	-8.27%	12,498
Jul 27, 2026	42.73	44.93	42.34	44.50	44.50	2.68%	23,028
Jul 24, 2026	42.78	43.34	42.34	43.34	43.34	0.93%	13,972
Jul 23, 2026	42.55	42.94	42.34	42.94	42.94	-1.36%	21,887
Jul 22, 2026	43.38	43.88	43.23	43.53	43.53	-1.18%	8,535
Jul 21, 2026	43.30	44.05	42.99	44.05	44.05	0.71%	6,290
Jul 20, 2026	43.73	43.89	43.12	43.74	43.74	-1.49%	8,406
Jul 17, 2026	43.97	45.04	42.98	44.40	44.40	-0.06%	7,603
Jul 16, 2026	44.54	45.08	44.11	44.43	44.43	-2.39%	8,570
Jul 15, 2026	45.46	45.67	44.70	45.52	45.52	0.84%	17,404
Jul 14, 2026	44.70	45.35	44.25	45.14	45.14	2.81%	15,001
Jul 13, 2026	44.36	44.94	43.75	43.91	43.91	-0.23%	8,051
Jul 10, 2026	43.64	44.60	43.39	44.01	44.01	1.02%	9,770
Jul 9, 2026	42.94	43.56	42.92	43.56	43.56	2.11%	7,041
Jul 8, 2026	42.50	42.66	41.82	42.66	42.66	-1.00%	9,472
Jul 7, 2026	42.82	43.09	42.42	43.09	43.09	-2.95%	7,345
Jul 6, 2026	43.79	44.50	43.50	44.40	44.40	1.53%	19,159
Jul 2, 2026	42.93	43.73	42.67	43.73	43.73	1.32%	12,128
Jul 1, 2026	42.85	43.16	42.49	43.16	43.16	-2.90%	11,453
Jun 30, 2026	43.50	44.45	43.23	44.45	44.45	3.56%	16,023