RXEEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	43.55	43.96	42.88	42.95	42.95	2.65%	9,463
Jun 1, 2026	42.42	42.93	41.84	41.84	41.84	-3.15%	6,142
May 29, 2026	43.25	43.32	42.78	43.20	43.20	-0.21%	13,152
May 28, 2026	42.92	43.56	42.81	43.29	43.29	-1.61%	3,579
May 27, 2026	43.26	44.00	43.13	44.00	44.00	2.44%	8,011
May 26, 2026	42.60	43.39	42.60	42.95	42.95	-0.14%	51,643
May 22, 2026	42.22	43.01	41.87	43.01	43.01	3.49%	6,817
May 21, 2026	41.62	42.29	41.16	41.56	41.56	0.36%	36,836
May 20, 2026	41.63	42.67	41.41	41.41	41.41	0.34%	6,047
May 19, 2026	40.99	41.87	40.41	41.27	41.27	-1.47%	10,707
May 18, 2026	42.72	42.72	41.89	41.89	41.89	-2.16%	4,634
May 15, 2026	43.08	43.81	42.81	42.81	42.81	-3.58%	7,651
May 14, 2026	44.25	44.68	44.00	44.40	44.40	2.52%	4,783
May 13, 2026	43.72	43.96	43.31	43.31	43.31	2.22%	3,857
May 12, 2026	43.39	43.48	42.36	42.37	42.37	-3.77%	21,081
May 11, 2026	44.06	44.06	43.11	44.03	44.03	-0.33%	4,220
May 8, 2026	44.20	44.23	43.61	44.18	44.18	-0.05%	11,007
May 7, 2026	45.66	45.66	44.65	45.31	44.20	-0.68%	8,240
May 6, 2026	44.36	47.13	44.36	45.62	44.50	2.82%	10,465
May 5, 2026	43.37	44.39	42.96	44.37	43.28	6.30%	6,849
May 4, 2026	42.49	42.49	41.25	41.74	40.72	-2.02%	8,335
May 1, 2026	41.21	42.65	41.02	42.60	41.56	2.75%	7,053
Apr 30, 2026	40.97	41.80	40.97	41.46	40.44	2.55%	15,941
Apr 29, 2026	38.88	40.93	38.85	40.43	39.44	0.50%	5,973
Apr 28, 2026	40.42	40.85	39.55	40.23	39.24	-2.85%	6,010
Apr 27, 2026	40.68	41.41	40.36	41.41	40.39	0.12%	12,352
Apr 24, 2026	40.75	41.78	40.75	41.36	40.35	-0.22%	6,854
Apr 23, 2026	41.18	41.69	40.07	41.45	40.43	-0.05%	13,571
Apr 22, 2026	41.50	41.88	40.81	41.47	40.45	-3.89%	26,898
Apr 21, 2026	43.64	43.94	42.99	43.15	42.09	-2.79%	11,346
Apr 20, 2026	44.20	45.74	43.85	44.39	43.30	-1.64%	3,688
Apr 17, 2026	45.73	46.83	45.07	45.13	44.02	-1.31%	8,485
Apr 16, 2026	45.14	45.73	44.69	45.73	44.61	4.34%	4,722
Apr 15, 2026	43.78	44.39	43.78	43.83	42.75	-1.86%	4,928
Apr 14, 2026	44.00	44.66	43.53	44.66	43.56	1.57%	293,497
Apr 13, 2026	43.19	43.97	42.44	43.97	42.89	-1.26%	71,479
Apr 10, 2026	44.62	45.31	43.66	44.53	43.44	0.21%	13,340
Apr 9, 2026	43.60	44.44	43.46	44.44	43.35	2.87%	91,607
Apr 8, 2026	42.87	43.47	42.59	43.20	42.14	9.26%	60,210
Apr 7, 2026	39.41	39.90	39.01	39.54	38.57	-0.76%	12,178
Apr 6, 2026	40.35	40.91	38.71	39.84	38.87	-0.29%	10,015
Apr 2, 2026	39.16	39.96	39.16	39.96	38.98	0.30%	17,007
Apr 1, 2026	39.91	40.18	39.80	39.84	38.86	2.00%	6,970
Mar 31, 2026	38.42	39.06	38.25	39.06	38.10	2.95%	7,477
Mar 30, 2026	37.56	37.94	36.70	37.94	37.01	-0.94%	10,802
Mar 27, 2026	37.47	38.30	37.41	38.30	37.36	-1.24%	11,365
Mar 26, 2026	38.44	38.78	37.51	38.78	37.83	-0.18%	10,575
Mar 25, 2026	38.31	38.85	38.08	38.85	37.90	2.63%	10,856
Mar 24, 2026	37.01	38.30	37.01	37.86	36.93	-1.57%	19,410
Mar 23, 2026	37.79	38.46	37.34	38.46	37.52	6.57%	17,526