RXEEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	39.45	40.58	39.39	39.85	39.85	3.82%	42,667
Nov 6, 2026	38.08	39.09	37.91	38.39	38.39	0.22%	20,881
Nov 5, 2026	38.91	39.14	37.87	38.30	38.30	-1.39%	21,085
Nov 4, 2026	39.33	39.48	38.11	38.84	38.84	-2.24%	17,379
Nov 3, 2026	39.73	40.11	38.79	39.73	39.73	0.20%	21,429
Nov 2, 2026	38.84	39.65	38.84	39.65	39.65	1.72%	48,132
Oct 30, 2026	38.54	38.99	38.07	38.98	38.98	-2.18%	30,101
Oct 29, 2026	38.95	39.85	38.71	39.85	39.85	1.55%	31,649
Oct 28, 2026	38.34	39.24	38.07	39.24	39.24	3.40%	18,495
Oct 27, 2026	38.33	38.33	37.53	37.95	37.95	0.08%	49,649
Oct 26, 2026	37.58	38.00	37.12	37.92	37.92	3.89%	137,471
Oct 23, 2026	35.69	36.50	35.69	36.50	36.50	-2.74%	25,253
Oct 22, 2026	35.49	38.15	35.20	37.53	37.53	0.81%	30,061
Oct 21, 2026	36.57	37.28	36.18	37.23	37.23	2.96%	25,488
Oct 20, 2026	35.58	36.20	35.47	36.16	36.16	-2.45%	29,577
Oct 19, 2026	36.49	37.07	36.33	37.07	37.07	0.19%	39,633
Oct 16, 2026	38.16	38.16	37.00	37.00	37.00	0.46%	33,966
Oct 15, 2026	36.72	37.67	36.08	36.83	36.83	-1.66%	40,936
Oct 14, 2026	38.23	38.52	37.45	37.45	37.45	-3.78%	20,410
Oct 13, 2026	38.64	38.93	37.91	38.92	38.92	0.15%	25,485
Oct 12, 2026	38.70	39.00	38.14	38.86	38.86	1.44%	26,516
Oct 9, 2026	38.02	38.77	37.84	38.31	38.31	-0.05%	22,480
Oct 8, 2026	37.88	38.33	36.95	38.33	38.33	-1.21%	31,703
Oct 7, 2026	39.07	39.42	38.22	38.80	38.80	-3.63%	65,102
Oct 6, 2026	40.02	40.38	39.63	40.26	40.26	0.85%	68,347
Oct 5, 2026	39.26	39.92	39.04	39.92	39.92	-0.87%	26,339
Oct 2, 2026	40.46	40.89	38.77	40.27	40.27	1.69%	22,848
Oct 1, 2026	38.85	39.97	38.31	39.60	39.60	-1.12%	19,676
Sep 30, 2026	39.75	42.23	39.62	40.05	40.05	-2.91%	24,494
Sep 29, 2026	41.18	41.25	40.78	41.25	41.25	2.31%	17,219
Sep 28, 2026	41.05	41.35	38.99	40.32	40.32	-5.11%	21,208
Sep 25, 2026	41.51	42.68	40.75	42.49	42.49	1.99%	35,925
Sep 24, 2026	41.21	42.60	40.99	41.66	41.66	-2.64%	27,177
Sep 23, 2026	42.46	42.79	42.10	42.79	42.79	-0.74%	17,571
Sep 22, 2026	42.78	43.11	42.74	43.11	43.11	2.25%	14,013
Sep 21, 2026	41.83	42.16	41.64	42.16	42.16	1.81%	10,936
Sep 18, 2026	41.26	42.02	40.67	41.41	41.41	-2.15%	9,337
Sep 17, 2026	42.05	42.33	41.63	42.32	42.32	-0.66%	16,347
Sep 16, 2026	42.25	42.60	41.60	42.60	42.60	2.80%	8,335
Sep 15, 2026	40.97	41.44	40.83	41.44	41.44	0.56%	18,909
Sep 14, 2026	40.62	41.64	40.45	41.21	41.21	-4.01%	20,750
Sep 11, 2026	42.20	42.93	41.97	42.93	42.93	1.68%	9,430
Sep 10, 2026	41.99	42.54	41.86	42.22	42.22	-2.81%	14,277
Sep 9, 2026	43.16	43.67	42.48	43.44	43.44	-1.50%	14,412
Sep 8, 2026	44.03	44.18	43.52	44.10	44.10	4.60%	21,732
Sep 4, 2026	41.76	42.16	41.64	42.16	42.16	1.71%	4,664
Sep 3, 2026	40.93	41.45	40.61	41.45	41.45	0.56%	13,816
Sep 2, 2026	40.95	41.44	40.95	41.22	41.22	0.83%	10,138
Sep 1, 2026	41.32	41.77	40.88	40.88	40.88	-1.33%	8,329
Aug 31, 2026	41.89	42.28	41.20	41.43	41.43	-0.74%	51,183