RXEEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	43.27	43.27	43.27	43.27	-	1.42%	-
Aug 10, 2026	43.02	43.02	42.52	42.67	42.67	-0.61%	17,181
Aug 7, 2026	43.53	44.00	41.85	42.93	42.93	-0.84%	4,539
Aug 6, 2026	43.74	43.91	43.17	43.29	43.29	0.46%	6,867
Aug 5, 2026	43.00	43.77	42.67	43.09	43.09	-0.21%	9,595
Aug 4, 2026	42.77	43.18	42.40	43.18	43.18	1.79%	10,983
Aug 3, 2026	41.85	42.42	41.29	42.42	42.42	3.14%	10,009
Jul 31, 2026	41.21	41.68	40.69	41.13	41.13	-0.36%	14,626
Jul 30, 2026	41.37	41.76	40.92	41.28	41.28	3.51%	36,217
Jul 29, 2026	39.77	40.90	39.36	39.88	39.88	-2.30%	14,176
Jul 28, 2026	40.00	40.82	39.48	40.82	40.82	-8.27%	12,498
Jul 27, 2026	42.73	44.93	42.34	44.50	44.50	2.68%	23,028
Jul 24, 2026	42.78	43.34	42.34	43.34	43.34	0.93%	13,972
Jul 23, 2026	42.55	42.94	42.34	42.94	42.94	-1.36%	21,887
Jul 22, 2026	43.38	43.88	43.23	43.53	43.53	-1.18%	8,535
Jul 21, 2026	43.30	44.05	42.99	44.05	44.05	0.71%	6,290
Jul 20, 2026	43.73	43.89	43.12	43.74	43.74	-1.49%	8,406
Jul 17, 2026	43.97	45.04	42.98	44.40	44.40	-0.06%	7,603
Jul 16, 2026	44.54	45.08	44.11	44.43	44.43	-2.39%	8,570
Jul 15, 2026	45.46	45.67	44.70	45.52	45.52	0.84%	17,404
Jul 14, 2026	44.70	45.35	44.25	45.14	45.14	2.81%	15,001
Jul 13, 2026	44.36	44.94	43.75	43.91	43.91	-0.23%	8,051
Jul 10, 2026	43.64	44.60	43.39	44.01	44.01	1.02%	9,770
Jul 9, 2026	42.94	43.56	42.92	43.56	43.56	2.11%	7,041
Jul 8, 2026	42.50	42.66	41.82	42.66	42.66	-1.00%	9,472
Jul 7, 2026	42.82	43.09	42.42	43.09	43.09	-2.95%	7,345
Jul 6, 2026	43.79	44.50	43.50	44.40	44.40	1.53%	19,159
Jul 2, 2026	42.93	43.73	42.67	43.73	43.73	1.32%	12,128
Jul 1, 2026	42.85	43.16	42.49	43.16	43.16	-2.90%	11,453
Jun 30, 2026	43.50	44.45	43.23	44.45	44.45	3.56%	16,023
Jun 29, 2026	42.32	42.92	42.00	42.92	42.92	1.01%	9,394
Jun 26, 2026	41.67	42.52	40.65	42.49	42.49	0.93%	7,584
Jun 25, 2026	42.42	42.71	42.08	42.10	42.10	1.59%	10,394
Jun 24, 2026	41.60	42.09	41.44	41.44	41.44	-2.93%	5,878
Jun 23, 2026	42.00	42.69	41.92	42.69	42.69	-3.46%	16,093
Jun 22, 2026	43.66	44.22	43.42	44.22	44.22	0.34%	7,099
Jun 18, 2026	43.92	45.11	43.33	44.07	44.07	1.21%	117,617
Jun 17, 2026	44.83	44.84	43.11	43.55	43.55	2.03%	12,715
Jun 16, 2026	42.74	43.75	41.85	42.68	42.68	-1.18%	7,096
Jun 15, 2026	42.66	43.54	41.92	43.19	43.19	3.57%	30,415
Jun 12, 2026	42.06	42.45	41.70	41.70	41.70	-1.65%	4,744
Jun 11, 2026	41.20	42.58	40.94	42.40	42.40	1.46%	12,023
Jun 10, 2026	41.83	41.83	40.79	41.79	41.79	-1.37%	11,408
Jun 9, 2026	42.55	42.65	40.95	42.37	42.37	1.79%	9,758
Jun 8, 2026	42.27	42.98	41.33	41.63	41.63	-1.46%	16,058
Jun 5, 2026	42.78	42.82	41.95	42.24	42.24	-2.38%	5,945
Jun 4, 2026	42.76	43.52	42.40	43.27	43.27	2.00%	8,976
Jun 3, 2026	42.52	43.53	42.37	42.42	42.42	-1.23%	8,483
Jun 2, 2026	43.55	43.96	42.88	42.95	42.95	2.65%	9,463
Jun 1, 2026	42.42	42.93	41.84	41.84	41.84	-3.15%	6,142