Rexel S.A. (RXLSF)
OTCMKTS · Delayed Price · Currency is USD
27.46
0.00 (0.00%)
Jun 8, 2025, 8:00 PM EDT

Rexel Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 14, 2013Jun 9, 2025Max ▾Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '25201420142016201620182018202020202022202220242024010.0020.0030.0027.46

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202527.4627.4627.4627.4627.46--
Jun 5, 202527.4627.4627.4627.4627.46-59
Jun 4, 202527.4627.4627.4627.4627.46--
Jun 3, 202527.5027.5027.4627.4627.46-1.07%1,047
Jun 2, 202527.7627.7627.7627.7627.76-2.15%299
May 30, 202528.3728.3728.3728.3728.37--
May 29, 202528.3728.3728.3728.3728.37-3.01%100
May 28, 202529.2529.2529.2529.2529.25--
May 27, 202529.2529.2529.2529.2529.25--
May 23, 202529.2529.2529.2529.2529.25--
May 22, 202529.2529.2529.2529.2529.25--
May 21, 202529.2529.2529.2529.2529.25--
May 20, 202529.2529.2529.2529.2529.25-146
May 19, 202529.2529.2529.2529.2529.25--
May 16, 202529.2529.2529.2529.2529.25--
May 15, 202529.2529.2529.2529.2529.25--
May 14, 202529.2529.2529.2529.2529.25--
May 13, 202529.2529.2529.2529.2529.254.09%235
May 12, 202528.1028.1028.1028.1026.87-31
May 9, 202528.1028.1028.1028.1026.87--
May 8, 202528.1028.1028.1028.1026.87-68
May 7, 202528.1028.1028.1028.1026.87-32
May 6, 202528.1028.1028.1028.1026.87--
May 5, 202528.5028.5028.1028.1026.872.65%468
May 2, 202527.3827.3827.3827.3826.18--
May 1, 202527.3827.3827.3827.3826.18--
Apr 30, 202527.1627.3826.9027.3826.189.06%651
Apr 29, 202525.1025.1025.1025.1024.01--
Apr 28, 202525.1025.1025.1025.1024.01--
Apr 25, 202525.1025.1025.1025.1024.01--
Apr 24, 202525.1025.1025.1025.1024.01-59
Apr 23, 202525.1025.1025.1025.1024.01--
Apr 22, 202525.1025.1025.1025.1024.010.58%278
Apr 21, 202524.9624.9624.9624.9623.87--
Apr 17, 202524.9624.9624.9624.9623.87-79
Apr 16, 202524.9624.9624.9624.9623.871.40%245
Apr 15, 202524.6124.6124.6124.6123.54--
Apr 14, 202524.6124.6124.6124.6123.543.62%177
Apr 11, 202523.7523.7523.7523.7522.71--
Apr 10, 202523.7523.7523.7523.7522.71-2.66%400
Apr 9, 202524.2624.4524.2624.4023.348.88%400
Apr 8, 202522.4122.4122.4122.4121.43-188
Apr 7, 202522.4122.4122.4122.4121.43-9.09%1,945
Apr 4, 202524.6524.6524.6524.6523.58--
Apr 3, 202524.6624.6624.6524.6523.58-13.68%1,362
Apr 2, 202528.5628.5628.5628.5627.31--
Apr 1, 202528.5628.5628.5628.5627.31--
Mar 31, 202528.5628.5628.5628.5627.31-155
Mar 28, 202528.5628.5628.5628.5627.31-137
Mar 27, 202528.5628.5628.5628.5627.31--