RXLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	42.31	42.31	41.16	41.16	-	-	200
Sep 4, 2026	41.16	41.16	41.16	41.16	41.16	4.33%	278
Sep 3, 2026	39.45	39.45	39.45	39.45	39.45	-5.57%	1,300
Aug 31, 2026	41.78	41.78	41.78	41.78	41.78	1.54%	15,802
Aug 28, 2026	41.64	41.64	41.14	41.14	41.14	-1.81%	9,474
Aug 25, 2026	41.90	41.90	41.90	41.90	41.90	3.63%	225
Aug 21, 2026	40.43	40.43	40.43	40.43	40.43	-2.62%	651
Aug 20, 2026	40.49	41.52	40.49	41.52	41.52	1.00%	1,328
Jul 31, 2026	41.54	42.31	41.11	41.11	41.11	-5.82%	2,225
Jul 27, 2026	43.65	43.65	43.65	43.65	43.65	1.89%	100
Jul 20, 2026	42.84	42.84	42.84	42.84	42.84	-4.78%	143
Jul 14, 2026	44.99	44.99	44.99	44.99	44.99	2.88%	100
Jul 10, 2026	43.73	43.73	43.73	43.73	43.73	4.69%	2,530
Jun 26, 2026	41.77	41.77	41.77	41.77	41.77	-0.83%	10,814
Jun 23, 2026	42.12	42.12	42.12	42.12	42.12	-2.91%	2,602
Jun 22, 2026	42.25	43.38	42.25	43.38	43.38	1.26%	415
Jun 18, 2026	42.85	42.85	42.85	42.85	42.85	2.13%	350
Jun 8, 2026	41.95	41.95	41.95	41.95	41.95	-1.66%	133
May 26, 2026	42.66	42.66	42.66	42.66	42.66	-4.03%	142
May 14, 2026	44.45	44.45	44.45	44.45	44.45	-2.61%	2,200
May 11, 2026	45.65	45.65	45.65	45.65	45.65	13.42%	145
Apr 27, 2026	40.96	40.96	40.25	40.25	40.25	-6.40%	407
Apr 21, 2026	43.47	43.47	43.00	43.00	43.00	-3.62%	200
Apr 17, 2026	46.33	46.33	44.61	44.61	44.61	2.04%	3,650
Apr 13, 2026	43.75	43.75	43.72	43.72	43.72	-0.57%	207
Apr 10, 2026	43.97	43.97	43.97	43.97	43.97	2.70%	100
Apr 9, 2026	42.82	42.82	42.82	42.82	42.82	-0.43%	700
Apr 8, 2026	42.48	43.00	42.48	43.00	43.00	12.71%	474
Apr 7, 2026	38.15	38.15	38.15	38.15	38.15	2.48%	174
Mar 30, 2026	37.23	37.23	37.23	37.23	37.23	-3.70%	655
Mar 16, 2026	38.66	38.66	38.66	38.66	38.66	3.01%	341