RXLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	45.65	45.65	45.65	45.65	45.65	13.42%	145
Apr 27, 2026	40.96	40.96	40.25	40.25	40.25	-6.40%	407
Apr 21, 2026	43.47	43.47	43.00	43.00	43.00	-3.62%	200
Apr 17, 2026	46.33	46.33	44.61	44.61	44.61	2.04%	3,650
Apr 13, 2026	43.75	43.75	43.72	43.72	43.72	-0.57%	207
Apr 10, 2026	43.97	43.97	43.97	43.97	43.97	2.70%	100
Apr 9, 2026	42.82	42.82	42.82	42.82	42.82	-0.43%	700
Apr 8, 2026	42.48	43.00	42.48	43.00	43.00	12.71%	474
Apr 7, 2026	38.15	38.15	38.15	38.15	38.15	2.48%	174
Mar 30, 2026	37.23	37.23	37.23	37.23	37.23	-3.70%	655
Mar 16, 2026	38.66	38.66	38.66	38.66	38.66	3.01%	341
Mar 13, 2026	37.53	37.53	37.53	37.53	37.53	-11.60%	508
Mar 2, 2026	43.00	43.00	42.46	42.46	42.45	-0.34%	540
Feb 24, 2026	42.60	42.60	42.60	42.60	42.60	-1.58%	9,146
Feb 23, 2026	43.29	43.29	43.29	43.29	43.29	-0.17%	135
Feb 17, 2026	43.36	43.36	43.36	43.36	43.36	-2.56%	327
Feb 11, 2026	44.50	44.50	44.50	44.50	44.50	3.41%	3,209
Feb 2, 2026	43.03	43.03	43.03	43.03	43.03	8.53%	119
Jan 21, 2026	39.65	39.65	39.65	39.65	39.65	-1.52%	180
Jan 20, 2026	40.26	40.26	40.26	40.26	40.26	2.43%	126
Jan 14, 2026	39.31	39.31	39.31	39.31	39.30	3.11%	119
Jan 9, 2026	38.12	38.12	38.12	38.12	38.12	-5.27%	141
Jan 7, 2026	40.24	40.24	40.24	40.24	40.24	0.27%	1,296
Jan 6, 2026	40.13	40.13	40.13	40.13	40.13	-1.34%	3,891
Jan 5, 2026	40.68	40.68	40.68	40.68	40.68	2.24%	114
Jan 2, 2026	39.79	39.79	39.79	39.79	39.78	5.39%	162
Dec 31, 2025	37.75	37.75	37.75	37.75	37.75	0.13%	150
Dec 23, 2025	37.70	37.70	37.70	37.70	37.70	-3.89%	1,276
Dec 15, 2025	37.80	39.23	37.80	39.23	39.23	3.28%	1,890
Dec 3, 2025	37.98	37.98	37.98	37.98	37.98	-0.20%	334
Dec 2, 2025	38.06	38.06	38.06	38.06	38.06	-0.16%	600
Dec 1, 2025	37.88	38.12	37.88	38.12	38.12	3.18%	3,486
Nov 25, 2025	36.94	36.94	36.94	36.94	36.94	2.53%	138,101
Nov 24, 2025	36.03	36.03	36.03	36.03	36.03	2.20%	313
Nov 20, 2025	35.26	35.26	35.26	35.26	35.26	-2.72%	1,232