RXLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	44.99	44.99	44.99	44.99	44.99	2.88%	100
Jul 10, 2026	43.73	43.73	43.73	43.73	43.73	4.69%	2,530
Jun 26, 2026	41.77	41.77	41.77	41.77	41.77	-0.83%	10,814
Jun 23, 2026	42.12	42.12	42.12	42.12	42.12	-2.91%	2,602
Jun 22, 2026	42.25	43.38	42.25	43.38	43.38	1.26%	415
Jun 18, 2026	42.85	42.85	42.85	42.85	42.85	2.13%	350
Jun 8, 2026	41.95	41.95	41.95	41.95	41.95	-1.66%	133
May 26, 2026	42.66	42.66	42.66	42.66	42.66	-4.03%	142
May 14, 2026	44.45	44.45	44.45	44.45	44.45	-2.61%	2,200
May 11, 2026	45.65	45.65	45.65	45.65	45.65	13.42%	145
Apr 27, 2026	40.96	40.96	40.25	40.25	40.25	-6.40%	407
Apr 21, 2026	43.47	43.47	43.00	43.00	43.00	-3.62%	200
Apr 17, 2026	46.33	46.33	44.61	44.61	44.61	2.04%	3,650
Apr 13, 2026	43.75	43.75	43.72	43.72	43.72	-0.57%	207
Apr 10, 2026	43.97	43.97	43.97	43.97	43.97	2.70%	100
Apr 9, 2026	42.82	42.82	42.82	42.82	42.82	-0.43%	700
Apr 8, 2026	42.48	43.00	42.48	43.00	43.00	12.71%	474
Apr 7, 2026	38.15	38.15	38.15	38.15	38.15	2.48%	174
Mar 30, 2026	37.23	37.23	37.23	37.23	37.23	-3.70%	655
Mar 16, 2026	38.66	38.66	38.66	38.66	38.66	3.01%	341
Mar 13, 2026	37.53	37.53	37.53	37.53	37.53	-11.60%	508
Mar 2, 2026	43.00	43.00	42.46	42.46	42.45	-0.34%	540
Feb 24, 2026	42.60	42.60	42.60	42.60	42.60	-1.58%	9,146
Feb 23, 2026	43.29	43.29	43.29	43.29	43.29	-0.17%	135
Feb 17, 2026	43.36	43.36	43.36	43.36	43.36	-2.56%	327
Feb 11, 2026	44.50	44.50	44.50	44.50	44.50	3.41%	3,209
Feb 2, 2026	43.03	43.03	43.03	43.03	43.03	8.53%	119
Jan 21, 2026	39.65	39.65	39.65	39.65	39.65	-1.52%	180
Jan 20, 2026	40.26	40.26	40.26	40.26	40.26	2.44%	126