RXLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	40.65	40.65	40.65	40.65	40.65	6.16%	106
Oct 22, 2026	37.10	38.29	37.10	38.29	38.29	6.07%	500
Oct 21, 2026	35.30	36.10	34.58	36.10	36.10	-2.68%	4,512
Oct 14, 2026	37.10	37.10	37.10	37.10	37.10	-3.52%	800
Oct 13, 2026	38.45	38.45	38.45	38.45	38.45	0.07%	250
Oct 12, 2026	38.42	38.42	38.42	38.42	38.42	0.35%	253
Oct 9, 2026	38.29	38.29	38.29	38.29	38.29	-2.88%	252
Oct 6, 2026	39.38	39.43	39.38	39.43	39.43	4.30%	550
Sep 28, 2026	38.95	40.07	37.80	37.80	37.80	-6.78%	493
Sep 23, 2026	40.55	40.55	40.55	40.55	40.55	-0.96%	15,000
Sep 14, 2026	40.95	40.95	40.95	40.95	40.94	-0.52%	101
Sep 4, 2026	41.16	41.16	41.16	41.16	41.16	4.33%	278
Sep 3, 2026	39.45	39.45	39.45	39.45	39.45	-5.57%	1,300
Aug 31, 2026	41.78	41.78	41.78	41.78	41.78	1.54%	15,802
Aug 28, 2026	41.64	41.64	41.14	41.14	41.14	-1.81%	9,474
Aug 25, 2026	41.90	41.90	41.90	41.90	41.90	3.63%	225
Aug 21, 2026	40.43	40.43	40.43	40.43	40.43	-2.62%	651
Aug 20, 2026	40.49	41.52	40.49	41.52	41.52	1.00%	1,328
Jul 31, 2026	41.54	42.31	41.11	41.11	41.11	-5.82%	2,225
Jul 27, 2026	43.65	43.65	43.65	43.65	43.65	1.89%	100
Jul 20, 2026	42.84	42.84	42.84	42.84	42.84	-4.78%	143
Jul 14, 2026	44.99	44.99	44.99	44.99	44.99	2.88%	100
Jul 10, 2026	43.73	43.73	43.73	43.73	43.73	4.69%	2,530
Jun 26, 2026	41.77	41.77	41.77	41.77	41.77	-0.83%	10,814
Jun 23, 2026	42.12	42.12	42.12	42.12	42.12	-2.91%	2,602
Jun 22, 2026	42.25	43.38	42.25	43.38	43.38	1.26%	415
Jun 18, 2026	42.85	42.85	42.85	42.85	42.85	2.13%	350
Jun 8, 2026	41.95	41.95	41.95	41.95	41.95	-1.66%	133
May 26, 2026	42.66	42.66	42.66	42.66	42.66	-4.03%	142
May 14, 2026	44.45	44.45	44.45	44.45	44.45	-2.61%	2,200