RXXRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.40	0.40	0.40	0.40	0.40	2.92%	18,000
Oct 19, 2026	0.40	0.40	0.39	0.39	0.39	-11.62%	69,475
Oct 16, 2026	0.43	0.44	0.40	0.44	0.44	1.91%	21,000
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	13.16%	236,000
Sep 17, 2026	0.40	0.40	0.38	0.38	0.38	-15.92%	15,050
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	4.17%	200
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-11.31%	1,600
Sep 4, 2026	0.45	0.49	0.45	0.49	0.49	21.82%	2,700
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	1.78%	1,000
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	0.22%	5,055
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-4.56%	5,847
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	11.19%	13,208
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	32.50%	110,666
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	666
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-3.17%	2,010
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	22.60%	6,000