Ryanair Holdings plc (RYAOF)
OTCMKTS · Delayed Price · Currency is USD
28.90
-1.36 (-4.49%)
At close: Sep 24, 2025
Ryanair Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -4.49% | 9,576 |
| Jul 22, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.00 | 10.04% | 100 |