Ryanair Holdings plc (RYAOF)
OTCMKTS · Delayed Price · Currency is USD
25.30
-0.35 (-1.36%)
At close: May 12, 2026
RYAOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.35% | 10,890 |
| Apr 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -28.21% | 100 |
| Apr 8, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -5.99% | 847 |
| Jan 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 8.44% | 100 |
| Jan 26, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 17.65% | 150 |