Ryobi Limited (RYBIF)
OTCMKTS
· Delayed Price · Currency is USD
15.00
0.00 (0.00%)
At close: May 23, 2025
Ryobi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 40.19% | 100 |
| Apr 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -32.70% | 199 |
| Mar 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.53% | 100 |
| Mar 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 15.15% | 310 |
| Feb 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -7.17% | 500 |
| Feb 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 15.81% | 100 |
| Feb 10, 2025 | 12.34 | 13.09 | 12.34 | 12.65 | 12.65 | -12.11% | 2,300 |
| Jan 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -10.55% | 100 |
| Jan 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 11.97% | 187 |
| Dec 31, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.64% | 140 |
| Dec 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | 500 |