Ryobi Limited (RYBIF)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
At close: Jul 31, 2025

Intra-Cellular Therapies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202516.0016.0016.0016.0016.006.67%110
May 23, 202515.0015.0015.0015.0015.0040.19%100
Apr 7, 202510.7010.7010.7010.7010.70-32.70%199
Mar 7, 202515.9015.9015.9015.9015.901.53%100
Mar 6, 202515.6615.6615.6615.6615.6615.15%310
Feb 20, 202513.6013.6013.6013.6013.60-7.17%500
Feb 12, 202514.6514.6514.6514.6514.6515.81%100
Feb 10, 202512.3413.0912.3412.6512.65-12.11%2,300
Jan 3, 202514.3914.3914.3914.3914.39-10.55%100