Ryobi Limited (RYBIF)
OTCMKTS · Delayed Price · Currency is USD
18.80
+0.39 (2.09%)
At close: Oct 21, 2025
Ryobi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.09% | 1,000 |
| Oct 20, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - | 1,501 |
| Oct 16, 2025 | 19.00 | 19.00 | 18.41 | 18.41 | 18.41 | -0.16% | 1,200 |
| Oct 2, 2025 | 19.13 | 19.13 | 18.44 | 18.44 | 18.44 | 7.96% | 1,000 |
| Sep 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -7.68% | 140 |
| Aug 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 15.63% | 200 |
| Jul 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 110 |