Ryobi Limited (RYBIF)
OTCMKTS · Delayed Price · Currency is USD
16.61
-2.43 (-12.77%)
At close: Jan 28, 2026
Ryobi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -12.77% | 100 |
| Jan 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 15.13% | 604 |
| Dec 19, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -9.97% | 2,500 |
| Dec 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - | 1,500 |
| Dec 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 15.48% | 1,547 |
| Dec 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -9.57% | 215 |
| Dec 8, 2025 | 16.90 | 17.59 | 16.90 | 17.59 | 17.59 | 4.08% | 1,715 |
| Nov 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | 100 |
| Nov 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 118 |
| Nov 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -9.55% | 107 |
| Oct 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.09% | 1,000 |
| Oct 20, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - | 1,501 |
| Oct 16, 2025 | 19.00 | 19.00 | 18.41 | 18.41 | 18.41 | -0.16% | 1,200 |
| Oct 2, 2025 | 19.13 | 19.13 | 18.44 | 18.44 | 18.44 | 7.96% | 1,000 |
| Sep 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -7.68% | 140 |
| Aug 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 15.63% | 200 |