Ryobi Limited (RYBIF)
OTCMKTS · Delayed Price · Currency is USD
17.08
0.00 (0.00%)
At close: Sep 10, 2025
Ryobi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -7.68% | 140 |
| Aug 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 15.63% | 200 |
| Jul 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6.67% | 110 |
| May 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 40.19% | 100 |