RYBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	13.94%	110
Mar 13, 2026	16.00	16.00	16.00	16.00	16.00	-7.25%	375
Mar 9, 2026	17.25	17.25	17.25	17.25	17.25	-5.01%	323
Mar 6, 2026	18.16	18.16	18.16	18.16	18.16	-4.37%	100
Mar 2, 2026	18.99	18.99	18.99	18.99	18.99	0.69%	175
Feb 25, 2026	18.86	18.86	18.86	18.86	18.86	9.78%	192
Feb 17, 2026	17.18	17.18	17.18	17.18	17.18	3.44%	100
Jan 28, 2026	16.61	16.61	16.61	16.61	16.61	-12.77%	100
Jan 13, 2026	19.04	19.04	19.04	19.04	19.04	15.13%	604
Dec 19, 2025	16.54	16.54	16.54	16.54	16.54	-9.97%	2,500
Dec 16, 2025	18.37	18.37	18.37	18.37	18.37	-	1,500
Dec 15, 2025	18.37	18.37	18.37	18.37	18.37	15.48%	1,547
Dec 11, 2025	15.91	15.91	15.91	15.91	15.91	-9.57%	215
Dec 8, 2025	16.90	17.59	16.90	17.59	17.59	4.08%	1,715
Nov 24, 2025	16.90	16.90	16.90	16.90	16.90	-0.59%	100
Nov 17, 2025	17.00	17.00	17.00	17.00	17.00	-	118
Nov 10, 2025	17.00	17.00	17.00	17.00	17.00	-9.55%	107
Oct 21, 2025	18.80	18.80	18.80	18.80	18.80	2.09%	1,000
Oct 20, 2025	18.41	18.41	18.41	18.41	18.41	-	1,501
Oct 16, 2025	19.00	19.00	18.41	18.41	18.41	-0.16%	1,200