Ryobi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2025	10.70	10.70	10.70	10.70	10.70	-32.70%	199
Mar 7, 2025	15.90	15.90	15.90	15.90	15.90	1.53%	100
Mar 6, 2025	15.66	15.66	15.66	15.66	15.66	15.15%	310
Feb 20, 2025	13.60	13.60	13.60	13.60	13.60	-7.17%	500
Feb 12, 2025	14.65	14.65	14.65	14.65	14.65	15.81%	100
Feb 10, 2025	12.34	13.09	12.34	12.65	12.65	-12.11%	2,300
Jan 3, 2025	14.39	14.39	14.39	14.39	14.39	-10.55%	100
Jan 2, 2025	16.09	16.09	16.09	16.09	16.09	11.97%	187
Dec 31, 2024	14.37	14.37	14.37	14.37	14.37	2.64%	140
Dec 9, 2024	14.00	14.00	14.00	14.00	14.00	0.72%	500
Nov 29, 2024	13.90	13.90	13.90	13.90	13.90	4.51%	479
Nov 27, 2024	13.30	13.30	13.30	13.30	13.30	1.29%	1,000
Nov 21, 2024	13.13	13.13	13.13	13.13	13.13	-0.08%	100
Nov 4, 2024	13.65	13.65	13.14	13.14	13.14	-0.08%	200