RYBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	17.40	17.40	17.40	17.40	17.40	13.36%	300
Aug 4, 2026	15.35	15.35	15.35	15.35	15.35	6.69%	100
Jul 28, 2026	14.39	14.39	14.39	14.39	14.39	-11.52%	100
Jul 20, 2026	16.26	16.26	16.26	16.26	16.26	5.76%	117
Jul 9, 2026	15.38	15.38	15.38	15.38	15.38	-11.59%	302
Jun 26, 2026	17.39	17.39	17.39	17.39	17.39	-1.75%	500
Jun 11, 2026	17.70	17.70	17.70	17.70	17.70	6.08%	130
May 28, 2026	16.69	16.69	16.69	16.69	16.69	-3.09%	600
May 21, 2026	18.05	18.05	17.22	17.22	17.22	9.15%	700
May 11, 2026	15.78	15.78	15.78	15.78	15.78	4.13%	533
Apr 28, 2026	15.15	15.15	15.15	15.15	15.15	-10.88%	100
Apr 24, 2026	17.00	17.00	17.00	17.00	17.00	1.19%	500
Apr 20, 2026	16.80	16.80	16.80	16.80	16.80	-7.84%	275
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	13.94%	110
Mar 13, 2026	16.00	16.00	16.00	16.00	16.00	-7.25%	375
Mar 9, 2026	17.25	17.25	17.25	17.25	17.25	-5.01%	323
Mar 6, 2026	18.16	18.16	18.16	18.16	18.16	-4.37%	100
Mar 2, 2026	18.99	18.99	18.99	18.99	18.99	0.69%	175
Feb 25, 2026	18.86	18.86	18.86	18.86	18.86	9.78%	192