RYBIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	15.91	15.91	15.91	15.91	15.91	-8.59%	225
Aug 7, 2026	17.40	17.40	17.40	17.40	17.40	13.36%	300
Aug 4, 2026	15.35	15.35	15.35	15.35	15.35	6.69%	100
Jul 28, 2026	14.39	14.39	14.39	14.39	14.39	-11.52%	100
Jul 20, 2026	16.26	16.26	16.26	16.26	16.26	5.76%	117
Jul 9, 2026	15.38	15.38	15.38	15.38	15.38	-11.59%	302
Jun 26, 2026	17.39	17.39	17.39	17.39	17.39	-1.75%	500
Jun 11, 2026	17.70	17.70	17.70	17.70	17.70	6.08%	130
May 28, 2026	16.69	16.69	16.69	16.69	16.69	-3.09%	600
May 21, 2026	18.05	18.05	17.22	17.22	17.22	9.15%	700