RYCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	19.00	19.35	19.00	19.10	19.10	2.23%	89,269
Jun 29, 2026	18.73	18.92	18.25	18.68	18.68	1.61%	21,006
Jun 26, 2026	18.81	18.81	18.00	18.39	18.39	-1.68%	5,786
Jun 25, 2026	18.95	19.03	18.60	18.70	18.70	3.89%	58,116
Jun 24, 2026	17.97	18.71	17.94	18.00	18.00	-0.90%	23,291
Jun 23, 2026	18.50	18.58	18.05	18.16	18.16	-2.48%	140,608
Jun 22, 2026	18.45	18.90	18.15	18.63	18.63	1.22%	22,261
Jun 18, 2026	18.00	18.73	17.85	18.40	18.40	-0.15%	19,231
Jun 17, 2026	18.98	18.98	17.85	18.43	18.43	-0.87%	61,264
Jun 16, 2026	18.16	18.90	18.15	18.59	18.59	2.66%	38,617
Jun 15, 2026	18.25	18.47	17.87	18.11	18.11	3.47%	96,822
Jun 12, 2026	17.38	17.54	17.04	17.50	17.50	2.70%	139,135
Jun 11, 2026	15.95	17.05	15.95	17.04	17.04	3.71%	28,861
Jun 10, 2026	16.20	16.70	16.16	16.43	16.43	-0.35%	13,583
Jun 9, 2026	16.90	16.90	16.32	16.49	16.49	-1.39%	26,845
Jun 8, 2026	16.52	17.26	16.52	16.72	16.72	0.14%	9,364
Jun 5, 2026	17.04	17.05	16.70	16.70	16.70	-1.31%	17,296
Jun 4, 2026	16.30	17.25	16.30	16.92	16.92	-1.30%	91,765
Jun 3, 2026	17.12	17.20	16.96	17.14	17.14	-0.64%	214,307
Jun 2, 2026	16.73	17.36	16.73	17.25	17.25	0.52%	27,298
Jun 1, 2026	17.50	17.50	16.50	17.16	17.16	-4.67%	127,069
May 29, 2026	17.42	18.01	17.20	18.00	18.00	4.02%	19,656
May 28, 2026	17.12	17.60	17.12	17.30	17.30	-0.01%	10,576
May 27, 2026	17.37	17.50	16.80	17.31	17.31	1.80%	57,689
May 26, 2026	16.75	17.20	16.47	17.00	17.00	2.16%	30,007
May 22, 2026	16.70	16.70	16.20	16.64	16.64	0.97%	112,220
May 21, 2026	16.50	16.64	16.27	16.48	16.48	2.86%	14,657
May 20, 2026	15.25	16.84	15.25	16.02	16.02	3.71%	30,002
May 19, 2026	15.38	15.88	14.91	15.45	15.45	0.39%	39,450
May 18, 2026	14.95	15.85	14.95	15.39	15.39	1.32%	22,599
May 15, 2026	15.58	15.58	15.04	15.19	15.19	-4.47%	85,141
May 14, 2026	16.08	16.24	15.77	15.90	15.90	-0.79%	275,493
May 13, 2026	16.00	16.40	15.81	16.03	16.03	-1.04%	28,927
May 12, 2026	16.10	16.28	15.80	16.20	16.20	-2.39%	29,966
May 11, 2026	16.40	16.87	15.69	16.59	16.59	1.36%	46,333
May 8, 2026	17.15	17.15	16.23	16.37	16.37	-2.44%	27,987
May 7, 2026	17.51	17.55	16.70	16.78	16.78	-3.01%	17,921
May 6, 2026	17.00	17.55	16.55	17.30	17.30	4.85%	231,126
May 5, 2026	16.35	16.60	15.70	16.50	16.50	1.04%	15,601
May 4, 2026	16.58	16.68	15.89	16.33	16.33	-0.13%	32,520
May 1, 2026	15.50	16.60	15.50	16.35	16.35	3.49%	32,507
Apr 30, 2026	15.45	16.16	15.45	15.80	15.80	6.04%	1,533,589
Apr 29, 2026	15.05	15.31	14.80	14.90	14.90	-2.61%	26,168
Apr 28, 2026	15.05	15.56	15.05	15.30	15.30	-0.65%	27,713
Apr 27, 2026	15.30	15.64	15.12	15.40	15.40	0.65%	182,654
Apr 24, 2026	15.40	15.53	15.08	15.30	15.30	-0.80%	139,877
Apr 23, 2026	15.40	15.77	14.73	15.42	15.42	1.93%	170,142
Apr 22, 2026	15.64	15.78	15.10	15.20	15.13	-4.11%	51,407
Apr 21, 2026	16.48	16.52	15.72	15.85	15.78	-7.60%	238,401
Apr 20, 2026	17.28	17.49	17.00	17.16	17.08	-2.85%	129,609