RYCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	17.85	18.46	17.45	18.05	18.05	-3.99%	209,284
Oct 7, 2026	19.00	19.00	18.40	18.80	18.80	-3.07%	20,636
Oct 6, 2026	19.55	19.55	19.03	19.40	19.40	-2.05%	12,934
Oct 5, 2026	19.49	19.80	19.35	19.80	19.80	1.97%	16,716
Oct 2, 2026	19.75	20.06	19.25	19.42	19.42	0.60%	15,261
Oct 1, 2026	19.00	20.26	19.00	19.30	19.30	1.17%	7,856
Sep 30, 2026	19.31	19.60	18.91	19.08	19.08	-3.69%	24,876
Sep 29, 2026	19.31	19.81	19.31	19.81	19.81	0.53%	32,902
Sep 28, 2026	19.31	19.98	19.31	19.71	19.71	2.05%	9,415
Sep 25, 2026	19.59	19.74	19.31	19.31	19.31	-1.82%	10,566
Sep 24, 2026	18.90	19.99	18.90	19.67	19.67	-0.02%	31,342
Sep 23, 2026	19.53	20.00	19.53	19.67	19.67	-1.15%	10,018
Sep 22, 2026	20.34	20.34	19.70	19.90	19.90	1.02%	12,145
Sep 21, 2026	19.10	20.02	19.10	19.70	19.70	2.39%	80,173
Sep 18, 2026	19.54	19.79	19.18	19.24	19.24	-2.90%	6,910
Sep 17, 2026	19.35	20.00	19.35	19.81	19.81	2.72%	23,712
Sep 16, 2026	19.03	19.56	18.90	19.29	19.29	-0.05%	7,180
Sep 15, 2026	18.55	19.36	18.55	19.30	19.30	1.39%	11,728
Sep 14, 2026	19.36	19.50	18.93	19.04	19.04	-2.58%	7,390
Sep 11, 2026	19.71	19.78	18.90	19.54	19.54	2.14%	27,869
Sep 10, 2026	18.95	19.52	18.95	19.13	19.13	-2.54%	29,973
Sep 9, 2026	18.70	19.80	18.70	19.63	19.63	-1.64%	15,332
Sep 8, 2026	20.12	20.41	19.61	19.96	19.96	0.17%	8,383
Sep 4, 2026	19.59	20.30	19.59	19.92	19.92	0.69%	39,015
Sep 3, 2026	20.16	20.16	19.70	19.78	19.78	1.16%	6,246
Sep 2, 2026	19.60	19.96	19.53	19.56	19.56	-0.16%	145,448
Sep 1, 2026	19.50	20.06	19.50	19.59	19.59	-2.44%	103,250
Aug 31, 2026	20.45	20.80	20.07	20.08	20.08	-2.05%	18,775
Aug 28, 2026	20.94	20.94	20.34	20.50	20.50	-1.20%	241,363
Aug 27, 2026	21.00	21.00	20.69	20.75	20.75	-0.48%	34,546
Aug 26, 2026	20.90	21.15	20.25	20.85	20.85	2.04%	19,396
Aug 25, 2026	20.82	20.95	20.15	20.43	20.43	-0.03%	14,245
Aug 24, 2026	20.51	20.61	19.95	20.44	20.44	0.94%	17,157
Aug 21, 2026	20.18	20.50	20.04	20.25	20.25	-1.22%	7,118
Aug 20, 2026	20.73	20.73	20.19	20.50	20.50	-1.58%	8,712
Aug 19, 2026	20.62	21.08	20.41	20.83	20.83	0.10%	14,972
Aug 18, 2026	20.78	20.99	20.76	20.81	20.81	-1.19%	8,946
Aug 17, 2026	21.10	21.47	20.75	21.06	21.06	1.07%	18,146
Aug 14, 2026	20.16	21.01	20.16	20.84	20.84	0.61%	8,394
Aug 13, 2026	20.89	21.10	20.63	20.71	20.71	-1.82%	29,605
Aug 12, 2026	20.93	21.32	20.60	21.10	21.10	2.66%	12,797
Aug 11, 2026	20.72	20.93	20.50	20.55	20.55	-0.10%	106,825
Aug 10, 2026	20.92	21.06	20.56	20.57	20.57	-1.34%	13,712
Aug 7, 2026	20.63	21.50	20.24	20.85	20.85	1.14%	36,755
Aug 6, 2026	20.68	20.95	20.52	20.62	20.62	-1.45%	10,374
Aug 5, 2026	21.00	21.43	20.25	21.00	20.92	2.94%	56,032
Aug 4, 2026	19.75	20.70	19.75	20.40	20.32	0.99%	56,843
Aug 3, 2026	20.10	20.40	19.73	20.20	20.12	3.32%	44,609
Jul 31, 2026	19.94	19.94	19.02	19.55	19.47	-1.57%	98,439
Jul 30, 2026	19.10	20.00	19.00	19.86	19.79	7.54%	52,561