RYCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	20.94	20.94	20.34	20.50	20.50	-1.20%	241,363
Aug 27, 2026	21.00	21.00	20.69	20.75	20.75	-0.48%	34,546
Aug 26, 2026	20.90	21.15	20.25	20.85	20.85	2.04%	19,396
Aug 25, 2026	20.82	20.95	20.15	20.43	20.43	-0.03%	14,245
Aug 24, 2026	20.51	20.61	19.95	20.44	20.44	0.94%	17,157
Aug 21, 2026	20.18	20.50	20.04	20.25	20.25	-1.22%	7,118
Aug 20, 2026	20.73	20.73	20.19	20.50	20.50	-1.58%	8,712
Aug 19, 2026	20.62	21.08	20.41	20.83	20.83	0.10%	14,972
Aug 18, 2026	20.78	20.99	20.76	20.81	20.81	-1.19%	8,946
Aug 17, 2026	21.10	21.47	20.75	21.06	21.06	1.07%	18,146
Aug 14, 2026	20.16	21.01	20.16	20.84	20.84	0.61%	8,394
Aug 13, 2026	20.89	21.10	20.63	20.71	20.71	-1.82%	29,605
Aug 12, 2026	20.93	21.32	20.60	21.10	21.10	2.66%	12,797
Aug 11, 2026	20.72	20.93	20.50	20.55	20.55	-0.10%	106,825
Aug 10, 2026	20.92	21.06	20.56	20.57	20.57	-1.34%	13,712
Aug 7, 2026	20.63	21.50	20.24	20.85	20.85	1.14%	36,755
Aug 6, 2026	20.68	20.95	20.52	20.62	20.62	-1.45%	10,374
Aug 5, 2026	21.00	21.43	20.25	21.00	20.92	2.94%	56,032
Aug 4, 2026	19.75	20.70	19.75	20.40	20.32	0.99%	56,843
Aug 3, 2026	20.10	20.40	19.73	20.20	20.12	3.32%	44,609
Jul 31, 2026	19.94	19.94	19.02	19.55	19.47	-1.57%	98,439
Jul 30, 2026	19.10	20.00	19.00	19.86	19.79	7.54%	52,561
Jul 29, 2026	18.00	18.82	18.00	18.47	18.40	-1.38%	13,574
Jul 28, 2026	18.72	18.99	18.20	18.73	18.66	0.02%	43,730
Jul 27, 2026	18.35	19.09	18.35	18.73	18.65	3.07%	79,875
Jul 24, 2026	18.09	18.80	18.00	18.17	18.10	-1.06%	26,789
Jul 23, 2026	18.25	18.43	18.00	18.36	18.29	1.03%	36,148
Jul 22, 2026	18.30	18.75	18.11	18.17	18.10	-0.42%	17,984
Jul 21, 2026	18.10	18.44	18.02	18.25	18.18	1.11%	39,327
Jul 20, 2026	17.60	18.53	17.60	18.05	17.98	0.83%	31,406
Jul 17, 2026	18.08	18.62	17.68	17.90	17.83	-4.10%	20,882
Jul 16, 2026	18.65	18.67	18.32	18.67	18.60	-0.27%	45,486
Jul 15, 2026	18.81	18.94	18.58	18.72	18.65	0.46%	31,402
Jul 14, 2026	18.93	19.01	18.49	18.63	18.56	-1.27%	13,243
Jul 13, 2026	19.21	19.21	18.15	18.87	18.80	-3.02%	72,677
Jul 10, 2026	19.09	19.46	18.61	19.46	19.39	1.99%	10,688
Jul 9, 2026	19.17	19.40	18.78	19.08	19.01	2.45%	8,531
Jul 8, 2026	19.01	19.17	18.49	18.62	18.55	-3.41%	19,763
Jul 7, 2026	19.93	19.93	19.10	19.28	19.21	-3.11%	15,858
Jul 6, 2026	20.09	20.09	19.51	19.90	19.82	1.14%	12,897
Jul 2, 2026	20.00	20.01	19.54	19.68	19.60	2.80%	24,201
Jul 1, 2026	19.35	19.50	19.01	19.14	19.07	0.21%	16,000
Jun 30, 2026	19.00	19.35	19.00	19.10	19.03	2.23%	89,269
Jun 29, 2026	18.73	18.92	18.25	18.68	18.61	1.61%	21,006
Jun 26, 2026	18.81	18.81	18.00	18.39	18.32	-1.68%	5,786
Jun 25, 2026	18.95	19.03	18.60	18.70	18.63	3.89%	58,116
Jun 24, 2026	17.97	18.71	17.94	18.00	17.93	-0.90%	23,291
Jun 23, 2026	18.50	18.58	18.05	18.16	18.09	-2.48%	140,608
Jun 22, 2026	18.45	18.90	18.15	18.63	18.55	1.22%	22,261
Jun 18, 2026	18.00	18.73	17.85	18.40	18.33	-0.15%	19,231