RYCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.30	18.30	18.30	18.30	-	2.22%	-
Jul 17, 2026	18.08	18.62	17.68	17.90	17.90	-4.10%	20,882
Jul 16, 2026	18.65	18.67	18.32	18.67	18.67	-0.27%	45,486
Jul 15, 2026	18.81	18.94	18.58	18.72	18.72	0.46%	31,402
Jul 14, 2026	18.93	19.01	18.49	18.63	18.63	-1.27%	13,243
Jul 13, 2026	19.21	19.21	18.15	18.87	18.87	-3.02%	72,677
Jul 10, 2026	19.09	19.46	18.61	19.46	19.46	1.99%	10,688
Jul 9, 2026	19.17	19.40	18.78	19.08	19.08	2.45%	8,531
Jul 8, 2026	19.01	19.17	18.49	18.62	18.62	-3.41%	19,763
Jul 7, 2026	19.93	19.93	19.10	19.28	19.28	-3.11%	15,858
Jul 6, 2026	20.09	20.09	19.51	19.90	19.90	1.14%	12,897
Jul 2, 2026	20.00	20.01	19.54	19.68	19.68	2.80%	24,201
Jul 1, 2026	19.35	19.50	19.01	19.14	19.14	0.21%	16,000
Jun 30, 2026	19.00	19.35	19.00	19.10	19.10	2.23%	89,269
Jun 29, 2026	18.73	18.92	18.25	18.68	18.68	1.61%	21,006
Jun 26, 2026	18.81	18.81	18.00	18.39	18.39	-1.68%	5,786
Jun 25, 2026	18.95	19.03	18.60	18.70	18.70	3.89%	58,116
Jun 24, 2026	17.97	18.71	17.94	18.00	18.00	-0.90%	23,291
Jun 23, 2026	18.50	18.58	18.05	18.16	18.16	-2.48%	140,608
Jun 22, 2026	18.45	18.90	18.15	18.63	18.63	1.22%	22,261
Jun 18, 2026	18.00	18.73	17.85	18.40	18.40	-0.15%	19,231
Jun 17, 2026	18.98	18.98	17.85	18.43	18.43	-0.87%	61,264
Jun 16, 2026	18.16	18.90	18.15	18.59	18.59	2.66%	38,617
Jun 15, 2026	18.25	18.47	17.87	18.11	18.11	3.47%	96,822
Jun 12, 2026	17.38	17.54	17.04	17.50	17.50	2.70%	139,135
Jun 11, 2026	15.95	17.05	15.95	17.04	17.04	3.71%	28,861
Jun 10, 2026	16.20	16.70	16.16	16.43	16.43	-0.35%	13,583
Jun 9, 2026	16.90	16.90	16.32	16.49	16.49	-1.39%	26,845
Jun 8, 2026	16.52	17.26	16.52	16.72	16.72	0.14%	9,364
Jun 5, 2026	17.04	17.05	16.70	16.70	16.70	-1.31%	17,296
Jun 4, 2026	16.30	17.25	16.30	16.92	16.92	-1.30%	91,765
Jun 3, 2026	17.12	17.20	16.96	17.14	17.14	-0.64%	214,307
Jun 2, 2026	16.73	17.36	16.73	17.25	17.25	0.52%	27,298
Jun 1, 2026	17.50	17.50	16.50	17.16	17.16	-4.67%	127,069
May 29, 2026	17.42	18.01	17.20	18.00	18.00	4.02%	19,656
May 28, 2026	17.12	17.60	17.12	17.30	17.30	-0.01%	10,576
May 27, 2026	17.37	17.50	16.80	17.31	17.31	1.80%	57,689
May 26, 2026	16.75	17.20	16.47	17.00	17.00	2.16%	30,007
May 22, 2026	16.70	16.70	16.20	16.64	16.64	0.97%	112,220
May 21, 2026	16.50	16.64	16.27	16.48	16.48	2.86%	14,657
May 20, 2026	15.25	16.84	15.25	16.02	16.02	3.71%	30,002
May 19, 2026	15.38	15.88	14.91	15.45	15.45	0.39%	39,450
May 18, 2026	14.95	15.85	14.95	15.39	15.39	1.32%	22,599
May 15, 2026	15.58	15.58	15.04	15.19	15.19	-4.47%	85,141
May 14, 2026	16.08	16.24	15.77	15.90	15.90	-0.79%	275,493
May 13, 2026	16.00	16.40	15.81	16.03	16.03	-1.04%	28,927
May 12, 2026	16.10	16.28	15.80	16.20	16.20	-2.39%	29,966
May 11, 2026	16.40	16.87	15.69	16.59	16.59	1.36%	46,333
May 8, 2026	17.15	17.15	16.23	16.37	16.37	-2.44%	27,987
May 7, 2026	17.51	17.55	16.70	16.78	16.78	-3.01%	17,921