RYCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	16.80	17.20	16.45	16.80	16.80	0.48%	2,358
Oct 28, 2026	16.10	16.91	16.02	16.72	16.72	-0.49%	11,933
Oct 27, 2026	15.95	16.80	15.95	16.80	16.80	2.03%	35,013
Oct 26, 2026	15.91	16.50	15.70	16.47	16.47	7.92%	21,416
Oct 23, 2026	15.45	16.06	15.26	15.26	15.26	-10.29%	41,425
Oct 22, 2026	17.15	17.37	16.68	17.01	17.01	-4.42%	115,309
Oct 21, 2026	17.42	17.83	17.25	17.80	17.80	0.71%	31,064
Oct 20, 2026	17.48	17.90	17.38	17.67	17.67	0.97%	7,017
Oct 19, 2026	17.75	17.76	17.26	17.50	17.50	-0.61%	15,973
Oct 16, 2026	17.90	18.23	17.60	17.61	17.61	-2.18%	27,027
Oct 15, 2026	18.00	18.09	17.40	18.00	18.00	0.84%	18,292
Oct 14, 2026	18.00	18.06	17.70	17.85	17.85	-0.86%	20,422
Oct 13, 2026	17.46	18.11	17.46	18.01	18.01	-2.96%	40,288
Oct 12, 2026	17.60	18.55	17.60	18.55	18.55	0.46%	35,595
Oct 9, 2026	17.35	18.49	17.35	18.47	18.47	2.32%	18,587
Oct 8, 2026	17.85	18.46	17.45	18.05	18.05	-3.99%	209,284
Oct 7, 2026	19.00	19.00	18.40	18.80	18.80	-3.07%	20,636
Oct 6, 2026	19.55	19.55	19.03	19.40	19.40	-2.05%	12,934
Oct 5, 2026	19.49	19.80	19.35	19.80	19.80	1.97%	16,716
Oct 2, 2026	19.75	20.06	19.25	19.42	19.42	0.60%	15,261
Oct 1, 2026	19.00	20.26	19.00	19.30	19.30	1.17%	7,856
Sep 30, 2026	19.31	19.60	18.91	19.08	19.08	-3.69%	24,876
Sep 29, 2026	19.31	19.81	19.31	19.81	19.81	0.53%	32,902
Sep 28, 2026	19.31	19.98	19.31	19.71	19.71	2.05%	9,415
Sep 25, 2026	19.59	19.74	19.31	19.31	19.31	-1.82%	10,566
Sep 24, 2026	18.90	19.99	18.90	19.67	19.67	-0.02%	31,342
Sep 23, 2026	19.53	20.00	19.53	19.67	19.67	-1.15%	10,018
Sep 22, 2026	20.34	20.34	19.70	19.90	19.90	1.02%	12,145
Sep 21, 2026	19.10	20.02	19.10	19.70	19.70	2.39%	80,173
Sep 18, 2026	19.54	19.79	19.18	19.24	19.24	-2.90%	6,910
Sep 17, 2026	19.35	20.00	19.35	19.81	19.81	2.72%	23,712
Sep 16, 2026	19.03	19.56	18.90	19.29	19.29	-0.05%	7,180
Sep 15, 2026	18.55	19.36	18.55	19.30	19.30	1.39%	11,728
Sep 14, 2026	19.36	19.50	18.93	19.04	19.04	-2.58%	7,390
Sep 11, 2026	19.71	19.78	18.90	19.54	19.54	2.14%	27,869
Sep 10, 2026	18.95	19.52	18.95	19.13	19.13	-2.54%	29,973
Sep 9, 2026	18.70	19.80	18.70	19.63	19.63	-1.64%	15,332
Sep 8, 2026	20.12	20.41	19.61	19.96	19.96	0.17%	8,383
Sep 4, 2026	19.59	20.30	19.59	19.92	19.92	0.69%	39,015
Sep 3, 2026	20.16	20.16	19.70	19.78	19.78	1.16%	6,246
Sep 2, 2026	19.60	19.96	19.53	19.56	19.56	-0.16%	145,448
Sep 1, 2026	19.50	20.06	19.50	19.59	19.59	-2.44%	103,250
Aug 31, 2026	20.45	20.80	20.07	20.08	20.08	-2.05%	18,775
Aug 28, 2026	20.94	20.94	20.34	20.50	20.50	-1.20%	241,363
Aug 27, 2026	21.00	21.00	20.69	20.75	20.75	-0.48%	34,546
Aug 26, 2026	20.90	21.15	20.25	20.85	20.85	2.04%	19,396
Aug 25, 2026	20.82	20.95	20.15	20.43	20.43	-0.03%	14,245
Aug 24, 2026	20.51	20.61	19.95	20.44	20.44	0.94%	17,157
Aug 21, 2026	20.18	20.50	20.04	20.25	20.25	-1.22%	7,118
Aug 20, 2026	20.73	20.73	20.19	20.50	20.50	-1.58%	8,712