RYDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	53.50	54.40	53.05	53.05	53.05	-0.34%	15,052
Oct 29, 2026	52.76	53.97	52.76	53.23	53.23	2.27%	15,906
Oct 28, 2026	51.71	52.50	51.71	52.05	52.05	0.79%	15,560
Oct 27, 2026	52.70	52.70	51.10	51.64	51.64	-1.96%	14,718
Oct 26, 2026	51.45	53.30	51.45	52.67	52.67	-1.55%	12,169
Oct 23, 2026	53.00	54.00	52.25	53.50	53.50	2.64%	18,836
Oct 22, 2026	52.56	52.56	51.22	52.13	52.13	0.65%	10,870
Oct 21, 2026	51.80	52.85	51.74	51.79	51.79	-0.12%	24,295
Oct 20, 2026	52.01	53.34	51.32	51.85	51.85	-0.29%	53,906
Oct 19, 2026	52.11	52.60	50.31	52.00	52.00	-0.21%	10,107
Oct 16, 2026	52.00	52.52	51.82	52.11	52.11	2.60%	15,188
Oct 15, 2026	51.50	51.90	50.79	50.79	50.79	0.06%	6,595
Oct 14, 2026	51.06	51.43	49.75	50.76	50.76	0.69%	21,995
Oct 13, 2026	50.75	51.00	49.17	50.41	50.41	2.52%	14,058
Oct 12, 2026	50.00	50.50	48.75	49.17	49.17	2.46%	6,484
Oct 9, 2026	50.00	50.00	47.91	47.99	47.99	-2.42%	56,046
Oct 8, 2026	49.03	50.00	48.44	49.18	49.18	2.46%	29,316
Oct 7, 2026	48.50	48.50	47.46	48.00	48.00	-0.23%	6,908
Oct 6, 2026	48.00	48.29	47.72	48.11	48.11	3.22%	18,301
Oct 5, 2026	47.26	47.85	46.52	46.61	46.61	-1.38%	10,670
Oct 2, 2026	47.30	47.90	45.55	47.26	47.26	0.55%	13,306
Oct 1, 2026	46.01	47.50	46.01	47.00	47.00	0.60%	9,366
Sep 30, 2026	47.00	47.50	46.72	46.72	46.72	-1.00%	7,853
Sep 29, 2026	47.45	47.75	46.01	47.19	47.19	-1.53%	20,878
Sep 28, 2026	49.77	49.77	46.65	47.93	47.93	1.69%	15,218
Sep 25, 2026	46.80	47.75	46.29	47.13	47.13	0.81%	19,390
Sep 24, 2026	46.96	49.85	46.75	46.75	46.75	-2.31%	5,994
Sep 23, 2026	47.60	47.86	46.37	47.86	47.86	4.95%	1,773
Sep 22, 2026	48.25	48.25	45.60	45.60	45.60	-2.46%	1,565
Sep 21, 2026	49.15	49.15	46.35	46.75	46.75	0.29%	952
Sep 18, 2026	47.39	48.00	46.61	46.61	46.61	-3.36%	1,395
Sep 17, 2026	45.60	48.93	45.60	48.24	48.24	0.49%	4,329
Sep 16, 2026	46.80	48.11	46.80	48.00	48.00	-2.06%	3,010
Sep 15, 2026	48.25	49.09	48.25	49.01	49.01	1.54%	4,334
Sep 14, 2026	48.54	48.98	47.15	48.27	48.27	1.51%	7,643
Sep 11, 2026	47.55	47.55	47.55	47.55	47.55	-0.80%	372
Sep 10, 2026	48.00	48.36	47.07	47.93	47.93	2.96%	3,111
Sep 9, 2026	47.50	47.50	46.55	46.55	46.55	-2.59%	662
Sep 8, 2026	47.50	47.79	47.50	47.79	47.79	5.58%	3,497
Sep 4, 2026	45.80	46.30	45.26	45.26	45.26	-0.55%	2,752
Sep 3, 2026	46.90	46.90	45.51	45.51	45.51	-0.74%	1,418
Sep 2, 2026	46.80	46.80	45.70	45.85	45.85	-0.33%	9,906
Sep 1, 2026	44.40	46.50	44.40	46.00	46.00	1.08%	9,218
Aug 31, 2026	45.80	46.96	45.34	45.51	45.51	0.85%	1,530
Aug 28, 2026	44.92	46.51	44.92	45.13	45.13	-1.31%	1,975
Aug 27, 2026	44.01	46.15	44.01	45.73	45.73	3.90%	1,121
Aug 26, 2026	46.76	46.76	44.01	44.01	44.01	-4.12%	945
Aug 25, 2026	45.63	45.90	44.25	45.90	45.90	-2.57%	2,467
Aug 24, 2026	47.30	47.40	46.53	47.11	47.11	5.16%	5,051
Aug 21, 2026	44.80	46.96	44.80	44.80	44.80	-3.11%	5,318