Shell plc (RYDAF)
OTCMKTS · Delayed Price · Currency is USD
49.17
+1.18 (2.46%)
At close: Oct 12, 2026
RYDAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 50.00 | 50.50 | 48.75 | 49.17 | 49.17 | 2.46% | 6,484 |
| Oct 9, 2026 | 50.00 | 50.00 | 47.91 | 47.99 | 47.99 | -2.42% | 56,046 |
| Oct 8, 2026 | 49.03 | 50.00 | 48.44 | 49.18 | 49.18 | 2.46% | 29,316 |
| Oct 7, 2026 | 48.50 | 48.50 | 47.46 | 48.00 | 48.00 | -0.23% | 6,908 |
| Oct 6, 2026 | 48.00 | 48.29 | 47.72 | 48.11 | 48.11 | 3.22% | 18,301 |
| Oct 5, 2026 | 47.26 | 47.85 | 46.52 | 46.61 | 46.61 | -1.38% | 10,670 |
| Oct 2, 2026 | 47.30 | 47.90 | 45.55 | 47.26 | 47.26 | 0.55% | 13,306 |
| Oct 1, 2026 | 46.01 | 47.50 | 46.01 | 47.00 | 47.00 | 0.60% | 9,366 |
| Sep 30, 2026 | 47.00 | 47.50 | 46.72 | 46.72 | 46.72 | -1.00% | 7,853 |
| Sep 29, 2026 | 47.45 | 47.75 | 46.01 | 47.19 | 47.19 | -1.53% | 20,878 |
| Sep 28, 2026 | 49.77 | 49.77 | 46.65 | 47.93 | 47.93 | 1.69% | 15,218 |
| Sep 25, 2026 | 46.80 | 47.75 | 46.29 | 47.13 | 47.13 | 0.81% | 19,390 |
| Sep 24, 2026 | 46.96 | 49.85 | 46.75 | 46.75 | 46.75 | -2.31% | 5,994 |
| Sep 23, 2026 | 47.60 | 47.86 | 46.37 | 47.86 | 47.86 | 4.95% | 1,773 |
| Sep 22, 2026 | 48.25 | 48.25 | 45.60 | 45.60 | 45.60 | -2.46% | 1,565 |
| Sep 21, 2026 | 49.15 | 49.15 | 46.35 | 46.75 | 46.75 | 0.29% | 952 |
| Sep 18, 2026 | 47.39 | 48.00 | 46.61 | 46.61 | 46.61 | -3.36% | 1,395 |
| Sep 17, 2026 | 45.60 | 48.93 | 45.60 | 48.24 | 48.24 | 0.49% | 4,329 |
| Sep 16, 2026 | 46.80 | 48.11 | 46.80 | 48.00 | 48.00 | -2.06% | 3,010 |
| Sep 15, 2026 | 48.25 | 49.09 | 48.25 | 49.01 | 49.01 | 1.54% | 4,334 |
| Sep 14, 2026 | 48.54 | 48.98 | 47.15 | 48.27 | 48.27 | 1.51% | 7,643 |
| Sep 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.80% | 372 |
| Sep 10, 2026 | 48.00 | 48.36 | 47.07 | 47.93 | 47.93 | 2.96% | 3,111 |
| Sep 9, 2026 | 47.50 | 47.50 | 46.55 | 46.55 | 46.55 | -2.59% | 662 |
| Sep 8, 2026 | 47.50 | 47.79 | 47.50 | 47.79 | 47.79 | 5.58% | 3,497 |
| Sep 4, 2026 | 45.80 | 46.30 | 45.26 | 45.26 | 45.26 | -0.55% | 2,752 |
| Sep 3, 2026 | 46.90 | 46.90 | 45.51 | 45.51 | 45.51 | -0.74% | 1,418 |
| Sep 2, 2026 | 46.80 | 46.80 | 45.70 | 45.85 | 45.85 | -0.33% | 9,906 |
| Sep 1, 2026 | 44.40 | 46.50 | 44.40 | 46.00 | 46.00 | 1.08% | 9,218 |
| Aug 31, 2026 | 45.80 | 46.96 | 45.34 | 45.51 | 45.51 | 0.85% | 1,530 |
| Aug 28, 2026 | 44.92 | 46.51 | 44.92 | 45.13 | 45.13 | -1.31% | 1,975 |
| Aug 27, 2026 | 44.01 | 46.15 | 44.01 | 45.73 | 45.73 | 3.90% | 1,121 |
| Aug 26, 2026 | 46.76 | 46.76 | 44.01 | 44.01 | 44.01 | -4.12% | 945 |
| Aug 25, 2026 | 45.63 | 45.90 | 44.25 | 45.90 | 45.90 | -2.57% | 2,467 |
| Aug 24, 2026 | 47.30 | 47.40 | 46.53 | 47.11 | 47.11 | 5.16% | 5,051 |
| Aug 21, 2026 | 44.80 | 46.96 | 44.80 | 44.80 | 44.80 | -3.11% | 5,318 |
| Aug 20, 2026 | 47.00 | 47.10 | 45.98 | 46.24 | 46.24 | -1.55% | 15,217 |
| Aug 19, 2026 | 45.00 | 46.97 | 45.00 | 46.97 | 46.97 | 3.47% | 1,608 |
| Aug 18, 2026 | 45.87 | 46.79 | 45.40 | 45.40 | 45.40 | -0.69% | 10,949 |
| Aug 17, 2026 | 44.00 | 45.80 | 44.00 | 45.71 | 45.71 | 2.49% | 7,480 |
| Aug 14, 2026 | 44.92 | 44.92 | 44.60 | 44.60 | 44.60 | -1.67% | 1,615 |
| Aug 13, 2026 | 44.86 | 45.36 | 43.64 | 45.36 | 45.36 | 0.59% | 2,290 |
| Aug 12, 2026 | 43.30 | 45.48 | 43.30 | 45.48 | 45.09 | 0.60% | 1,106 |
| Aug 11, 2026 | 45.42 | 45.50 | 45.21 | 45.21 | 44.82 | 3.55% | 5,041 |
| Aug 10, 2026 | 44.17 | 44.88 | 42.80 | 43.66 | 43.28 | 0.73% | 45,433 |
| Aug 7, 2026 | 44.43 | 44.43 | 43.34 | 43.34 | 42.97 | -2.61% | 5,214 |
| Aug 6, 2026 | 45.31 | 45.31 | 43.26 | 44.50 | 44.12 | -0.11% | 6,858 |
| Aug 5, 2026 | 44.50 | 44.69 | 43.99 | 44.55 | 44.17 | -1.72% | 2,256 |
| Aug 4, 2026 | 45.70 | 45.70 | 44.67 | 45.33 | 44.94 | 0.17% | 2,507 |
| Aug 3, 2026 | 45.55 | 45.55 | 45.26 | 45.26 | 44.87 | 2.82% | 1,825 |