RYDAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	44.86	45.36	43.64	45.36	45.36	0.59%	2,290
Aug 12, 2026	43.30	45.48	43.30	45.48	45.09	0.60%	1,106
Aug 11, 2026	45.42	45.50	45.21	45.21	44.82	3.55%	5,041
Aug 10, 2026	44.17	44.88	42.80	43.66	43.28	0.73%	45,433
Aug 7, 2026	44.43	44.43	43.34	43.34	42.97	-2.61%	5,214
Aug 6, 2026	45.31	45.31	43.26	44.50	44.12	-0.11%	6,858
Aug 5, 2026	44.50	44.69	43.99	44.55	44.17	-1.72%	2,256
Aug 4, 2026	45.70	45.70	44.67	45.33	44.94	0.17%	2,507
Aug 3, 2026	45.55	45.55	45.26	45.26	44.87	2.82%	1,825
Jul 31, 2026	45.91	45.91	43.50	44.01	43.64	-2.19%	6,169
Jul 30, 2026	44.60	45.00	43.40	45.00	44.61	2.62%	1,763
Jul 29, 2026	43.88	44.93	41.55	43.85	43.47	0.48%	3,758
Jul 28, 2026	41.51	43.64	41.45	43.64	43.27	5.14%	7,989
Jul 27, 2026	43.50	44.22	41.51	41.51	41.15	-3.74%	3,718
Jul 24, 2026	44.53	44.53	43.12	43.12	42.75	-1.51%	1,499
Jul 23, 2026	43.20	44.95	43.20	43.78	43.40	-0.50%	7,638
Jul 22, 2026	43.50	44.20	43.50	44.00	43.62	2.33%	3,481
Jul 21, 2026	43.01	43.30	43.00	43.00	42.63	-0.41%	1,586
Jul 20, 2026	42.92	43.50	42.92	43.18	42.80	2.31%	6,853
Jul 17, 2026	43.00	43.35	42.20	42.20	41.84	-1.47%	18,110
Jul 16, 2026	41.27	42.83	41.27	42.83	42.46	1.58%	5,433
Jul 15, 2026	42.10	42.56	42.10	42.16	41.80	0.15%	12,168
Jul 14, 2026	42.15	42.20	42.02	42.10	41.74	1.23%	1,927
Jul 13, 2026	41.00	41.72	41.00	41.59	41.23	3.73%	11,909
Jul 10, 2026	40.47	40.47	40.09	40.09	39.75	-1.51%	1,103
Jul 9, 2026	40.50	40.74	40.50	40.71	40.36	0.77%	1,643
Jul 8, 2026	40.51	41.05	40.40	40.40	40.05	-0.64%	11,092
Jul 7, 2026	39.69	40.66	39.45	40.66	40.31	3.07%	4,083
Jul 6, 2026	37.35	39.72	37.35	39.45	39.11	6.62%	8,140
Jul 2, 2026	37.60	39.40	37.00	37.00	36.68	-3.20%	3,450
Jul 1, 2026	37.31	38.23	37.31	38.23	37.90	-4.11%	80,458
Jun 30, 2026	38.60	39.87	38.34	39.87	39.52	4.11%	2,999
Jun 29, 2026	37.40	39.54	37.40	38.29	37.96	-0.36%	3,920
Jun 26, 2026	37.37	39.76	37.37	38.43	38.10	-3.17%	1,007
Jun 25, 2026	39.21	39.69	38.55	39.69	39.35	1.90%	2,233
Jun 24, 2026	38.78	39.80	38.78	38.95	38.62	-2.50%	5,106
Jun 23, 2026	39.18	39.95	39.18	39.95	39.61	-0.80%	2,688
Jun 22, 2026	38.40	40.93	38.40	40.27	39.93	2.10%	4,559
Jun 18, 2026	39.28	40.53	39.10	39.45	39.11	-2.84%	2,503
Jun 17, 2026	40.60	40.98	40.60	40.60	40.25	-1.46%	7,045
Jun 16, 2026	41.25	41.25	41.15	41.20	40.85	-0.12%	2,516
Jun 15, 2026	40.35	42.30	39.70	41.25	40.90	-6.59%	5,311
Jun 12, 2026	44.25	44.25	43.00	44.16	43.78	1.64%	3,840
Jun 11, 2026	42.23	44.29	42.23	43.45	43.08	-1.93%	6,223
Jun 10, 2026	44.31	44.31	44.31	44.31	43.92	2.09%	2,291
Jun 9, 2026	43.35	43.40	42.30	43.40	43.03	2.04%	2,910
Jun 8, 2026	43.14	44.49	42.30	42.53	42.16	-1.98%	3,001
Jun 5, 2026	42.27	44.25	42.27	43.39	43.02	-0.13%	3,384
Jun 4, 2026	41.66	43.45	41.66	43.45	43.07	-0.80%	7,070
Jun 3, 2026	43.80	43.80	43.80	43.80	43.42	0.17%	33,686