Skip to main content
Rise Gold Corp. (RYES)
OTCMKTS · Delayed Price · Currency is USD
0.0790
0.00 (0.00%)
May 5, 2025, 3:55 PM EDT

Rise Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20250.070.080.070.070.07-15.19%19,383
May 2, 20250.080.080.080.080.086.47%4,483
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.080.080.070.070.07-3.11%31,713
Apr 29, 20250.080.080.080.080.089.40%150
Apr 28, 20250.080.080.070.070.07-12.39%5,600
Apr 25, 20250.090.090.070.080.08-0.13%214,068
Apr 24, 20250.100.100.080.080.08-15.88%75,351
Apr 23, 20250.100.100.100.100.10-0.42%1,233
Apr 22, 20250.100.100.100.100.10-4.50%15,625
Apr 21, 20250.100.100.100.100.10-2,000
Apr 17, 20250.100.100.100.100.10-12
Apr 16, 20250.100.100.100.100.1017.65%25,500
Apr 15, 20250.080.090.080.090.09-10.53%58,613
Apr 14, 20250.080.100.080.100.105.56%2,936
Apr 11, 20250.080.090.080.090.091.58%1,209
Apr 10, 20250.080.090.050.090.0926.75%179,290
Apr 9, 20250.070.070.070.070.0718.68%21,726
Apr 8, 20250.060.060.060.060.06-4.38%3,500
Apr 7, 20250.060.060.050.060.06-57,100
Apr 4, 20250.060.060.060.060.06-23.00%90,800
Apr 3, 20250.080.080.070.080.08-11.11%46,600
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09-0.99%4,710
Mar 31, 20250.080.090.080.090.094.06%250
Mar 28, 20250.090.090.090.090.09-1.85%1,000
Mar 27, 20250.090.100.080.090.093.49%30,180
Mar 26, 20250.090.090.090.090.098.52%10,296
Mar 25, 20250.070.080.070.080.0813.21%83,960
Mar 24, 20250.100.100.060.070.07-27.23%56,233
Mar 21, 20250.060.100.040.100.1091.63%370,736
Mar 20, 20250.050.050.050.050.05-13.45%38,415
Mar 19, 20250.060.060.060.060.069.93%117,448
Mar 18, 20250.060.060.050.050.05-9.03%15,436
Mar 17, 20250.060.060.060.060.061.75%93,305
Mar 14, 20250.060.060.060.060.0614.00%6,100
Mar 13, 20250.050.060.050.050.05-15.11%12,600
Mar 12, 20250.060.060.060.060.06-2,000
Mar 11, 20250.060.060.060.060.06-1.83%-
Mar 10, 20250.060.060.050.060.0620.00%31,130
Mar 7, 20250.060.060.050.050.05-12.59%12,856
Mar 6, 20250.060.060.050.060.065.05%177,000
Mar 5, 20250.050.050.050.050.05--
Mar 4, 20250.050.050.050.050.05-13,000
Mar 3, 20250.050.050.050.050.058.90%6,500
Feb 28, 20250.050.050.050.050.05-15.25%2,000
Feb 27, 20250.060.060.060.060.06--
Feb 26, 20250.060.060.060.060.0615.69%500
Feb 25, 20250.050.050.050.050.05-30
Feb 24, 20250.060.060.050.050.05-21.54%44,150