Skip to main content
Rise Gold Corp. (RYES)
OTCMKTS · Delayed Price · Currency is USD
0.1500
+0.0100 (7.14%)
Jun 4, 2025, 2:58 PM EDT

Rise Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.150.150.140.140.142.36%6,000
Jun 3, 20250.150.150.140.140.140.97%25,815
Jun 2, 20250.150.150.140.140.140.48%63,948
May 30, 20250.120.140.120.140.1428.37%35,075
May 29, 20250.110.110.090.110.1126.47%47,564
May 28, 20250.100.120.090.090.09-15.00%116,722
May 27, 20250.100.100.090.100.108.90%171,350
May 23, 20250.100.100.070.090.09-23.48%515,431
May 22, 20250.160.160.090.120.1233.78%43,165
May 21, 20250.090.090.090.090.093.10%187,876
May 20, 20250.090.090.090.090.093.11%800
May 19, 20250.090.090.060.080.0814.80%17,948
May 16, 20250.070.070.070.070.07--
May 15, 20250.090.090.070.070.07-18.33%35,811
May 14, 20250.090.090.090.090.09-338
May 13, 20250.080.090.080.090.0917.65%8,483
May 12, 20250.080.080.070.080.08-15.00%53,877
May 9, 20250.070.090.070.090.0950.00%168,069
May 8, 20250.070.080.060.060.06-17.58%108,223
May 7, 20250.080.080.070.070.0712.00%5,722
May 6, 20250.080.090.070.070.07-2.99%305,088
May 5, 20250.070.080.070.070.07-15.19%19,383
May 2, 20250.080.080.080.080.086.47%4,483
May 1, 20250.070.070.070.070.07--
Apr 30, 20250.080.080.070.070.07-3.11%31,713
Apr 29, 20250.080.080.080.080.089.40%150
Apr 28, 20250.080.080.070.070.07-12.39%5,600
Apr 25, 20250.090.090.070.080.08-0.13%214,068
Apr 24, 20250.100.100.080.080.08-15.88%75,351
Apr 23, 20250.100.100.100.100.10-0.42%1,233
Apr 22, 20250.100.100.100.100.10-4.50%15,625
Apr 21, 20250.100.100.100.100.10-2,000
Apr 17, 20250.100.100.100.100.10-12
Apr 16, 20250.100.100.100.100.1017.65%25,500
Apr 15, 20250.080.090.080.090.09-10.53%58,613
Apr 14, 20250.080.100.080.100.105.56%2,936
Apr 11, 20250.080.090.080.090.091.58%1,209
Apr 10, 20250.080.090.050.090.0926.75%179,290
Apr 9, 20250.070.070.070.070.0718.68%21,726
Apr 8, 20250.060.060.060.060.06-4.38%3,500
Apr 7, 20250.060.060.050.060.06-57,100
Apr 4, 20250.060.060.060.060.06-23.00%90,800
Apr 3, 20250.080.080.070.080.08-11.11%46,600
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09-0.99%4,710
Mar 31, 20250.080.090.080.090.094.06%250
Mar 28, 20250.090.090.090.090.09-1.85%1,000
Mar 27, 20250.090.100.080.090.093.49%30,180
Mar 26, 20250.090.090.090.090.098.52%10,296
Mar 25, 20250.070.080.070.080.0813.21%83,960