Skip to main content
Rise Gold Corp. (RYES)
OTCMKTS · Delayed Price · Currency is USD
0.08455
+0.0042 (5.16%)
Nov 13, 2026, 12:44 PM EST

Rise Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.080.080.080.080.085.22%543
Nov 11, 20260.080.080.080.080.08-2.15%8,596
Nov 10, 20260.090.100.080.080.080.75%19,957
Nov 9, 20260.080.090.080.080.08-9.39%117,764
Nov 6, 20260.080.110.080.090.0913.07%145,767
Nov 5, 20260.080.080.080.080.081.56%2,695
Nov 4, 20260.080.080.080.080.08-2.12%60,000
Nov 3, 20260.090.090.080.080.08-9.62%29,200
Nov 2, 20260.090.100.080.090.0910.75%419,284
Oct 30, 20260.080.080.080.080.08-20,421
Oct 29, 20260.090.090.080.080.08-14.58%80,257
Oct 27, 20260.090.100.090.090.09-5.56%36,920
Oct 26, 20260.100.100.100.100.100.94%200
Oct 23, 20260.100.100.090.100.101.53%55,384
Oct 22, 20260.090.100.090.100.1012.51%80,330
Oct 21, 20260.090.090.090.090.09-18.02%23,113
Oct 20, 20260.100.110.100.100.1010.71%135,777
Oct 19, 20260.090.100.090.090.0910.17%45,300
Oct 16, 20260.100.100.090.090.09-12,681
Oct 15, 20260.090.090.090.090.091.65%57,222
Oct 14, 20260.090.090.080.080.08-8.84%311,448
Oct 13, 20260.100.100.090.090.09-8.48%1,677
Oct 12, 20260.090.100.090.100.1016.15%7,550
Oct 9, 20260.100.110.090.090.09-11.05%10,929
Oct 7, 20260.100.110.090.100.100.67%13,348
Oct 6, 20260.100.100.080.100.10-8.02%200,536
Oct 5, 20260.110.110.100.110.11-5.36%4,682
Oct 2, 20260.100.110.100.110.119.59%3,000
Oct 1, 20260.100.100.100.100.10-1,403
Sep 30, 20260.110.120.100.100.100.20%144,598
Sep 29, 20260.120.120.100.100.10-2.86%134,258
Sep 28, 20260.110.110.110.110.11-2.83%500
Sep 25, 20260.110.120.100.110.112.15%24,905
Sep 24, 20260.110.110.110.110.11-10.36%1,100
Sep 23, 20260.120.120.100.120.125.89%18,000
Sep 22, 20260.100.110.100.110.116.13%50,522
Sep 21, 20260.110.110.110.110.11-0.10%46,422
Sep 18, 20260.110.110.110.110.11-1.22%146,820
Sep 17, 20260.110.120.110.110.110.30%164,767
Sep 16, 20260.110.110.110.110.11-0.86%58,260
Sep 15, 20260.110.120.110.110.11-20.92%241,751
Sep 14, 20260.140.140.140.140.14-0.51%154,060
Sep 11, 20260.150.150.140.140.14-90,542
Sep 10, 20260.140.140.140.140.14-47,572
Sep 9, 20260.140.140.140.140.14-53,605
Sep 8, 20260.140.140.140.140.14-9,123
Sep 4, 20260.140.140.140.140.14-1.45%42,500
Sep 3, 20260.140.140.140.140.14-7.13%16,502
Sep 2, 20260.150.150.140.150.154.65%33,466
Sep 1, 20260.140.150.140.140.14-59,447