RYGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	-5.79%	1,000
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	15.82%	1,000
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	11.33%	14,000
Dec 8, 2025	0.50	0.50	0.50	0.50	0.50	-0.30%	100,000
Dec 3, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	2,000
Nov 28, 2025	0.48	0.48	0.48	0.48	0.48	-7.69%	10,000
Nov 26, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	1,750
Nov 25, 2025	0.51	0.51	0.51	0.51	0.51	0.97%	1,850
Nov 21, 2025	0.51	0.51	0.51	0.51	0.51	-8.16%	1,750
Nov 5, 2025	0.56	0.56	0.55	0.55	0.55	2.48%	3,530
Nov 4, 2025	0.54	0.54	0.54	0.54	0.54	14.19%	1,800
Oct 17, 2025	0.47	0.47	0.47	0.47	0.47	-2.08%	10,000
Oct 16, 2025	0.48	0.48	0.48	0.48	0.48	-0.68%	10,000
Oct 15, 2025	0.48	0.48	0.48	0.48	0.48	-7.87%	50,000
Oct 7, 2025	0.52	0.52	0.52	0.52	0.52	-2.85%	109,666
Oct 3, 2025	0.54	0.54	0.54	0.54	0.54	8.00%	40,000
Sep 5, 2025	0.50	0.50	0.50	0.50	0.50	-13.34%	12,000
Aug 22, 2025	0.58	0.58	0.58	0.58	0.58	-6.94%	1,700
Aug 8, 2025	0.62	0.62	0.62	0.62	0.62	5.08%	1,600