Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYF)
OTCMKTS
· Delayed Price · Currency is USD
0.3500
+0.0100 (2.94%)
At close: Jun 3, 2025
RYGYF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 2, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 2.72% | 15,000 |
May 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.30% | 6,000 |
May 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 15,000 |
May 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -10.26% | 2,500 |
May 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 5,000 |
May 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 8.94% | 1,200 |
May 8, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.92% | 15,150 |
May 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.41% | 45,650 |
May 6, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 5.41% | 20,000 |
May 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10,000 |
May 2, 2025 | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | 2.78% | 123,666 |
Apr 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 20,000 |
Apr 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -8.97% | 30,000 |
Apr 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 50,000 |
Apr 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.21% | 30,000 |
Mar 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 14.91% | 5,840 |
Mar 21, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -2.94% | 38,200 |
Mar 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -8.11% | 5,000 |
Mar 19, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -10.84% | 110,392 |
Mar 18, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.49% | 30,000 |
Mar 12, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% | 2,300 |
Mar 7, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | - | 57,500 |
Mar 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 30,000 |
Feb 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | 2,500 |
Feb 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | 6,200 |
Feb 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 5,830 |
Feb 13, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -8.89% | 15,500 |
Feb 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | 7,000 |
Feb 3, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 24,600 |
Jan 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 14,500 |
Jan 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -9.80% | 1,062 |
Jan 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 58,000 |
Jan 22, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 4.00% | 43,668 |
Jan 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 15,030 |
Jan 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 265 |
Jan 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 11,320 |
Jan 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 14,450 |
Jan 8, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.92% | 16,287 |
Jan 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,000 |
Jan 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 14,000 |
Jan 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.08% | 7,000 |