RYGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	33,858
Jun 17, 2025	0.40	0.40	0.40	0.40	0.40	6.67%	17,500
Jun 6, 2025	0.38	0.38	0.38	0.38	0.38	-	5,141
Jun 5, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	25,000
Jun 4, 2025	0.37	0.37	0.37	0.37	0.37	5.71%	80,540
Jun 3, 2025	0.33	0.35	0.33	0.35	0.35	2.94%	88,572
Jun 2, 2025	0.32	0.34	0.32	0.34	0.34	2.72%	15,000
May 30, 2025	0.33	0.33	0.33	0.33	0.33	0.30%	6,000
May 29, 2025	0.33	0.33	0.33	0.33	0.33	-5.71%	15,000
May 28, 2025	0.35	0.35	0.35	0.35	0.35	-10.26%	2,500
May 20, 2025	0.39	0.39	0.39	0.39	0.39	-	5,000
May 13, 2025	0.39	0.39	0.39	0.39	0.39	8.94%	1,200
May 8, 2025	0.37	0.37	0.36	0.36	0.36	-1.92%	15,150
May 7, 2025	0.37	0.37	0.37	0.37	0.37	-6.41%	45,650
May 6, 2025	0.39	0.39	0.39	0.39	0.39	5.41%	20,000
May 5, 2025	0.37	0.37	0.37	0.37	0.37	-	10,000
May 2, 2025	0.37	0.39	0.37	0.37	0.37	2.78%	123,666
Apr 29, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	20,000
Apr 25, 2025	0.36	0.36	0.36	0.36	0.36	-8.97%	30,000
Apr 16, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	50,000
Apr 11, 2025	0.38	0.38	0.38	0.38	0.38	0.21%	30,000
Mar 27, 2025	0.38	0.38	0.38	0.38	0.38	14.91%	5,840
Mar 21, 2025	0.32	0.33	0.32	0.33	0.33	-2.94%	38,200
Mar 20, 2025	0.34	0.34	0.34	0.34	0.34	-8.11%	5,000
Mar 19, 2025	0.38	0.38	0.35	0.37	0.37	-10.84%	110,392
Mar 18, 2025	0.42	0.42	0.42	0.42	0.42	-3.49%	30,000
Mar 12, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	2,300
Mar 7, 2025	0.41	0.42	0.41	0.42	0.42	-	57,500
Mar 5, 2025	0.42	0.42	0.42	0.42	0.42	-	30,000
Feb 27, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	2,500
Feb 25, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	6,200
Feb 19, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	5,830
Feb 13, 2025	0.44	0.44	0.41	0.41	0.41	-8.89%	15,500
Feb 4, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	7,000
Feb 3, 2025	0.48	0.48	0.47	0.47	0.47	-	24,600
Jan 31, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	14,500
Jan 27, 2025	0.46	0.46	0.46	0.46	0.46	-9.80%	1,062
Jan 24, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	58,000
Jan 22, 2025	0.51	0.52	0.51	0.52	0.52	4.00%	43,668
Jan 21, 2025	0.50	0.50	0.50	0.50	0.50	-	15,030
Jan 16, 2025	0.50	0.50	0.50	0.50	0.50	2.04%	265
Jan 14, 2025	0.49	0.49	0.49	0.49	0.49	-	11,320
Jan 13, 2025	0.49	0.49	0.49	0.49	0.49	-	14,450
Jan 8, 2025	0.49	0.49	0.49	0.49	0.49	-3.92%	16,287
Jan 6, 2025	0.51	0.51	0.51	0.51	0.51	-	1,000
Jan 3, 2025	0.51	0.51	0.51	0.51	0.51	-	14,000
Jan 2, 2025	0.51	0.51	0.51	0.51	0.51	4.08%	7,000