Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYF)
OTCMKTS · Delayed Price · Currency is USD
0.3500
+0.0100 (2.94%)
At close: Jun 3, 2025

RYGYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.320.340.320.340.342.72%15,000
May 30, 20250.330.330.330.330.330.30%6,000
May 29, 20250.330.330.330.330.33-5.71%15,000
May 28, 20250.350.350.350.350.35-10.26%2,500
May 20, 20250.390.390.390.390.39-5,000
May 13, 20250.390.390.390.390.398.94%1,200
May 8, 20250.370.370.360.360.36-1.92%15,150
May 7, 20250.370.370.370.370.37-6.41%45,650
May 6, 20250.390.390.390.390.395.41%20,000
May 5, 20250.370.370.370.370.37-10,000
May 2, 20250.370.390.370.370.372.78%123,666
Apr 29, 20250.360.360.360.360.361.41%20,000
Apr 25, 20250.360.360.360.360.36-8.97%30,000
Apr 16, 20250.390.390.390.390.392.63%50,000
Apr 11, 20250.380.380.380.380.380.21%30,000
Mar 27, 20250.380.380.380.380.3814.91%5,840
Mar 21, 20250.320.330.320.330.33-2.94%38,200
Mar 20, 20250.340.340.340.340.34-8.11%5,000
Mar 19, 20250.380.380.350.370.37-10.84%110,392
Mar 18, 20250.420.420.420.420.42-3.49%30,000
Mar 12, 20250.430.430.430.430.432.38%2,300
Mar 7, 20250.410.420.410.420.42-57,500
Mar 5, 20250.420.420.420.420.42-30,000
Feb 27, 20250.420.420.420.420.425.00%2,500
Feb 25, 20250.400.400.400.400.40-4.76%6,200
Feb 19, 20250.420.420.420.420.422.44%5,830
Feb 13, 20250.440.440.410.410.41-8.89%15,500
Feb 4, 20250.450.450.450.450.45-4.26%7,000
Feb 3, 20250.480.480.470.470.47-24,600
Jan 31, 20250.470.470.470.470.472.17%14,500
Jan 27, 20250.460.460.460.460.46-9.80%1,062
Jan 24, 20250.510.510.510.510.51-1.92%58,000
Jan 22, 20250.510.520.510.520.524.00%43,668
Jan 21, 20250.500.500.500.500.50-15,030
Jan 16, 20250.500.500.500.500.502.04%265
Jan 14, 20250.490.490.490.490.49-11,320
Jan 13, 20250.490.490.490.490.49-14,450
Jan 8, 20250.490.490.490.490.49-3.92%16,287
Jan 6, 20250.510.510.510.510.51-1,000
Jan 3, 20250.510.510.510.510.51-14,000
Jan 2, 20250.510.510.510.510.514.08%7,000