RYGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.99	0.99	0.99	0.99	0.99	-5.81%	1,900
Oct 29, 2026	1.05	1.05	1.05	1.05	1.05	-0.94%	5,350
Oct 27, 2026	1.06	1.06	1.06	1.06	1.06	19.75%	15,000
Oct 12, 2026	0.89	0.89	0.89	0.89	0.89	-	7,000
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	200
Sep 14, 2026	0.91	0.91	0.91	0.91	0.91	-3.64%	10,000
Sep 9, 2026	0.95	0.95	0.94	0.94	0.94	7.81%	4,000
Aug 11, 2026	0.88	0.88	0.88	0.88	0.88	25.14%	14,000
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	20,000
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	17,650
Jul 17, 2026	0.69	0.69	0.69	0.69	0.69	-4.26%	2,500
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	4.45%	1,600