RYGYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	4.45%	1,600
May 29, 2026	0.69	0.69	0.69	0.69	0.69	-1.29%	7,500
Apr 6, 2026	0.70	0.70	0.70	0.70	0.70	-12.63%	5,000
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	32.10%	7,000
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	-5.79%	1,000
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	15.82%	1,000
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	11.33%	14,000
Dec 8, 2025	0.50	0.50	0.50	0.50	0.50	-0.30%	100,000