Ryohin Keikaku Co., Ltd. (RYKKF)
OTCMKTS · Delayed Price · Currency is USD
24.60
-0.45 (-1.80%)
At close: Mar 16, 2026
RYKKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.80% | 4 |
| Mar 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 10.11% | 6 |
| Mar 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% | 1 |
| Mar 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -6.78% | 1 |
| Feb 24, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 21.57% | 3 |
| Jan 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.79% | 1,000 |
| Jan 22, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -4.43% | 100 |
| Jan 16, 2026 | 21.60 | 21.60 | 20.59 | 20.59 | 20.59 | 7.24% | 102 |
| Jan 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.14% | 1 |
| Dec 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -5.40% | 681 |
| Nov 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 25.70% | 201 |