Ryohin Keikaku Co., Ltd. (RYKKF)
OTCMKTS · Delayed Price · Currency is USD
20.03
+0.35 (1.79%)
At close: Jan 26, 2026
Ryohin Keikaku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.79% | 1,000 |
| Jan 22, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -4.43% | 100 |
| Jan 16, 2026 | 21.60 | 21.60 | 20.59 | 20.59 | 20.59 | 7.24% | 102 |
| Jan 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.14% | 1 |
| Dec 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -5.40% | 681 |
| Nov 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 25.70% | 201 |
| Oct 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -18.72% | 160 |
| Sep 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -14.53% | 2 |
| Aug 21, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -3.57% | 200 |