Ryohin Keikaku Co., Ltd. (RYKKF)
OTCMKTS
· Delayed Price · Currency is USD
38.35
+0.91 (2.43%)
At close: May 28, 2025
Ryohin Keikaku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 37.45 | 38.35 | 37.45 | 38.35 | 38.35 | 2.43% | 12 |
| May 23, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 24.68% | 10 |
| Apr 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 22.42% | 553 |
| Jan 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.38 | - | 200 |
| Jan 13, 2025 | 24.04 | 24.53 | 24.04 | 24.53 | 24.38 | 2.00% | 5,109 |
| Jan 10, 2025 | 24.05 | 24.13 | 24.05 | 24.05 | 23.91 | 12.12% | 4,076 |
| Jan 6, 2025 | 22.75 | 22.75 | 21.45 | 21.45 | 21.32 | 3.37% | 3,110 |