RYKKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	27.03	27.03	27.03	27.03	27.03	11.77%	2
Jul 9, 2026	24.18	24.18	24.18	24.18	24.18	12.15%	104
Jun 17, 2026	21.56	21.56	21.56	21.56	21.56	-6.26%	3,288
Jun 5, 2026	23.00	23.00	23.00	23.00	23.00	-6.12%	705
May 26, 2026	24.50	24.50	24.50	24.50	24.50	0.62%	15
Apr 10, 2026	24.35	24.35	24.35	24.35	24.35	-1.02%	2
Mar 16, 2026	24.60	24.60	24.60	24.60	24.60	-1.80%	4
Mar 13, 2026	25.05	25.05	25.05	25.05	25.05	10.11%	6
Mar 12, 2026	22.75	22.75	22.75	22.75	22.75	0.22%	1
Mar 9, 2026	22.70	22.70	22.70	22.70	22.70	-6.78%	1