Ryohin Keikaku Co., Ltd. (RYKKY)
OTCMKTS · Delayed Price · Currency is USD
48.56
-0.73 (-1.48%)
Jul 10, 2025, 2:34 PM EDT

Ryohin Keikaku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202545.6848.5645.6848.56--1.48%483
Jul 9, 202549.2949.2949.2949.2949.29-145
Jul 8, 202550.0350.0349.2949.2949.293.43%965
Jul 7, 202547.6647.6647.6647.6647.66-63
Jul 3, 202547.6647.6647.6647.6647.66-89
Jul 2, 202547.6647.6647.6647.6647.66-80
Jul 1, 202548.9548.9547.6647.6647.662.90%533
Jun 30, 202546.0047.4946.0046.3146.31-3.71%3,739
Jun 27, 202546.0048.1046.0048.1048.100.56%723
Jun 26, 202545.7647.8345.7647.8347.834.53%1,461
Jun 25, 202545.7545.7545.7545.7545.75-3.29%772
Jun 24, 202547.3147.3147.3147.3147.31-108
Jun 23, 202547.3147.3147.3147.3147.314.99%803
Jun 20, 202548.0548.0545.0645.0645.06-3.59%2,497
Jun 18, 202546.7446.7446.7446.7446.740.99%269
Jun 17, 202546.2846.2846.2846.2846.282.64%1,659
Jun 16, 202546.0047.5745.0945.0945.09-1.27%2,941
Jun 13, 202545.6745.6745.6745.6745.674.99%471
Jun 12, 202543.5043.5043.5043.5043.50-42
Jun 11, 202543.0043.5043.0043.5043.5015.54%287
Jun 10, 202537.6537.6537.6537.6537.65-38
Jun 9, 202537.6537.6537.6537.6537.65-69
Jun 6, 202537.6537.6537.6537.6537.65-32
Jun 5, 202537.6537.6537.6537.6537.65-23
Jun 4, 202537.6537.6537.6537.6537.65-5,023
Jun 3, 202537.6537.6537.6537.6537.65-3.46%228
Jun 2, 202537.7439.6237.7439.0039.003.34%972
May 30, 202537.7437.7437.7437.7437.74-46
May 29, 202537.7437.7437.7437.7437.74-121
May 28, 202537.7437.7437.7437.7437.74-38
May 27, 202537.7437.7437.7437.7437.742.47%432
May 23, 202536.8336.8336.8336.8336.835.23%309
May 22, 202536.5636.5634.1335.0035.00-3.65%1,695
May 21, 202536.4036.4034.4736.3336.331.47%1,545
May 20, 202535.8035.8035.8035.8035.80-740
May 19, 202535.8035.8035.8035.8035.80-11
May 16, 202533.3836.0033.3835.8035.807.19%504
May 15, 202533.4033.4033.4033.4033.40-105
May 14, 202533.4033.4033.4033.4033.40-23
May 13, 202533.4033.4033.4033.4033.40-265
May 12, 202536.0636.0633.3933.4033.40-2.78%7,720
May 9, 202534.2234.3634.2234.3634.36-1.12%1,018
May 8, 202534.7534.7534.7534.7534.75-36
May 7, 202533.0034.8033.0034.7534.753.65%3,969
May 6, 202533.5133.5233.5133.5233.529.51%1,416
May 5, 202530.6130.6130.6130.6130.61-145
May 2, 202530.6130.6130.6130.6130.61-38
May 1, 202530.6030.6130.6030.6130.61-9.97%1,900
Apr 30, 202533.9937.0433.9934.0034.00-4.49%1,041
Apr 29, 202536.0036.0035.4435.6035.602.59%1,051