RYKKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	13.42	13.89	13.42	13.89	13.89	5.39%	473
Aug 7, 2026	13.83	13.83	12.92	13.18	13.18	-5.65%	844
Aug 6, 2026	14.00	14.00	13.97	13.97	13.97	1.48%	4,747
Aug 5, 2026	14.00	14.15	13.76	13.77	13.77	-5.71%	3,631
Aug 4, 2026	12.61	14.60	12.61	14.60	14.60	4.51%	855
Aug 3, 2026	13.90	14.68	13.90	13.97	13.97	-0.21%	3,345
Jul 31, 2026	12.27	14.00	12.27	14.00	14.00	-0.41%	1,192
Jul 30, 2026	14.06	14.06	13.09	14.06	14.06	-2.24%	1,432
Jul 29, 2026	14.69	14.69	14.38	14.38	14.38	-0.14%	843
Jul 27, 2026	12.35	14.40	12.35	14.40	14.40	4.73%	3,606
Jul 24, 2026	13.25	13.75	13.25	13.75	13.75	6.26%	1,249
Jul 23, 2026	12.21	13.91	12.21	12.94	12.94	-5.55%	1,083
Jul 22, 2026	13.51	13.70	13.51	13.70	13.70	10.93%	1,168
Jul 21, 2026	14.06	14.06	12.35	12.35	12.35	-15.07%	1,913
Jul 20, 2026	14.00	14.54	13.91	14.54	14.54	-0.74%	1,751
Jul 17, 2026	14.41	14.65	14.39	14.65	14.65	8.12%	771
Jul 16, 2026	14.00	14.39	13.55	13.55	13.55	-1.88%	1,542
Jul 15, 2026	13.81	13.81	13.81	13.81	13.81	2.98%	639
Jul 14, 2026	13.25	13.41	13.25	13.41	13.41	3.00%	8,522
Jul 13, 2026	12.25	13.06	12.25	13.02	13.02	10.81%	5,878
Jul 10, 2026	11.81	12.17	11.45	11.75	11.75	1.29%	6,012
Jul 9, 2026	12.09	12.25	10.90	11.60	11.60	-1.28%	2,485
Jul 8, 2026	11.65	11.75	11.30	11.75	11.75	4.44%	1,679
Jul 7, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%	1,069
Jul 6, 2026	11.43	11.49	11.26	11.35	11.35	-0.79%	4,174
Jul 2, 2026	11.30	11.45	9.90	11.44	11.44	-	3,248
Jul 1, 2026	10.19	11.45	10.19	11.44	11.44	4.67%	4,940
Jun 30, 2026	10.73	10.95	10.16	10.93	10.93	1.49%	4,303
Jun 29, 2026	11.50	11.50	10.77	10.77	10.77	-4.18%	1,435
Jun 26, 2026	10.17	11.25	10.16	11.24	11.24	5.07%	2,418
Jun 25, 2026	10.70	10.70	10.70	10.70	10.70	-6.16%	1,051
Jun 24, 2026	11.29	11.45	9.99	11.40	11.40	6.74%	2,298
Jun 23, 2026	11.06	11.20	9.83	10.68	10.68	-5.25%	4,207
Jun 22, 2026	11.14	11.27	11.14	11.27	11.27	1.55%	1,379
Jun 18, 2026	11.10	12.00	11.10	11.10	11.10	-5.05%	1,572
Jun 17, 2026	11.64	11.99	11.20	11.69	11.69	-0.09%	1,460
Jun 16, 2026	11.64	11.70	11.64	11.70	11.70	-	745
Jun 15, 2026	11.10	12.15	11.10	11.70	11.70	0.09%	2,054
Jun 12, 2026	12.06	12.06	11.69	11.69	11.69	-0.09%	386
Jun 11, 2026	11.65	11.70	11.65	11.70	11.70	2.54%	1,295
Jun 10, 2026	11.20	11.41	10.83	11.41	11.41	9.71%	1,783
Jun 9, 2026	10.80	10.80	10.40	10.40	10.40	-1.98%	975
Jun 8, 2026	11.11	11.24	10.61	10.61	10.61	-2.57%	1,292
Jun 5, 2026	11.43	11.60	10.80	10.89	10.89	-3.54%	10,268
Jun 4, 2026	11.23	12.00	11.16	11.29	11.29	-7.12%	5,207
Jun 3, 2026	12.25	12.25	11.65	12.16	12.16	-0.69%	3,525
Jun 2, 2026	11.99	12.25	11.26	12.24	12.24	6.43%	3,579
Jun 1, 2026	10.55	11.50	10.55	11.50	11.50	1.77%	2,792
May 29, 2026	12.16	12.20	11.30	11.30	11.30	-1.95%	673
May 28, 2026	12.13	12.20	11.53	11.53	11.53	2.17%	4,052