Koninklijke Philips N.V. (RYLPF)
OTCMKTS · Delayed Price · Currency is USD
25.05
+0.82 (3.38%)
Sep 25, 2026, 2:04 PM EST
RYLPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 3.38% | 172 |
| Sep 24, 2026 | 24.40 | 24.40 | 24.23 | 24.23 | 24.23 | -0.91% | 445 |
| Sep 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.01% | 106 |
| Sep 16, 2026 | 25.00 | 25.00 | 24.20 | 24.20 | 24.20 | -4.79% | 6,472 |
| Sep 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% | 148 |
| Sep 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -8.59% | 352 |
| Aug 20, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.01% | 1,424 |
| Aug 11, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 2.43% | 221 |
| Aug 10, 2026 | 26.42 | 26.93 | 26.42 | 26.93 | 26.93 | 1.93% | 2,329 |
| Aug 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.04% | 1,037 |
| Aug 3, 2026 | 26.34 | 26.34 | 26.15 | 26.15 | 26.15 | 4.31% | 1,212 |
| Jul 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.88% | 929 |
| Jul 28, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.97% | 26,489 |
| Jul 27, 2026 | 26.77 | 26.77 | 25.35 | 25.35 | 25.35 | -8.93% | 2,269 |
| Jul 10, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.63% | 254 |
| Jul 2, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.21% | 236 |
| Jul 1, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 4.63% | 2,700 |
| Jun 23, 2026 | 26.64 | 26.64 | 26.19 | 26.19 | 26.19 | 1.49% | 654 |
| Jun 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.70% | 25,364 |
| Jun 11, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | 192 |
| Jun 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.28% | 188 |
| Jun 4, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.44% | 204 |
| Jun 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -4.81% | 1,395 |
| May 29, 2026 | 26.98 | 26.98 | 26.73 | 26.73 | 26.73 | -0.93% | 1,417 |
| May 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.91% | 223 |
| May 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.16% | 20,088 |
| May 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 2.52% | 105 |
| May 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 1,837 |
| May 14, 2026 | 25.64 | 25.64 | 25.50 | 25.50 | 25.50 | -5.30% | 2,340 |
| May 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.35% | 335 |
| May 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 3.14% | 1,554 |
| May 1, 2026 | 26.05 | 26.05 | 25.51 | 25.51 | 25.51 | -8.07% | 27,600 |
| Apr 27, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -3.49% | 231 |
| Apr 22, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.89% | 150 |
| Apr 21, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.16% | 331 |
| Apr 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -3.48% | 2,382 |
| Apr 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 5.63% | 1,979 |
| Apr 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.65% | 266 |
| Apr 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 2.64% | 148 |
| Apr 9, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 3.29% | 121 |