Skip to main content
logo
Koninklijke Philips N.V. (RYLPF)
OTCMKTS · Delayed Price · Currency is USD
27.84
-0.18 (-0.63%)
At close: Jul 10, 2026

RYLPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202627.8427.8427.8427.8427.84-0.63%254
Jul 2, 202628.0128.0128.0128.0128.012.21%236
Jul 1, 202627.4127.4127.4127.4127.414.63%2,700
Jun 23, 202626.6426.6426.1926.1926.191.49%654
Jun 12, 202625.8125.8125.8125.8125.81-0.70%25,364
Jun 11, 202625.9925.9925.9925.9925.99-192
Jun 9, 202625.9925.9925.9925.9925.99-0.28%188
Jun 4, 202626.0626.0626.0626.0626.062.44%204
Jun 1, 202625.4425.4425.4425.4425.44-4.81%1,395
May 29, 202626.9826.9826.7326.7326.73-0.93%1,417
May 27, 202626.9826.9826.9826.9826.98-0.91%223
May 22, 202627.2327.2327.2327.2327.232.16%20,088
May 20, 202626.6526.6526.6526.6526.652.52%105
May 19, 202626.0026.0026.0026.0026.001.96%1,837
May 14, 202625.6425.6425.5025.5025.50-5.30%2,340
May 7, 202626.9326.9326.9326.9326.932.35%335
May 6, 202626.3126.3126.3126.3126.313.14%1,554
May 1, 202626.0526.0525.5125.5125.51-8.07%27,600
Apr 27, 202627.7527.7527.7527.7527.75-3.49%231
Apr 22, 202628.7528.7528.7528.7528.75-1.89%150
Apr 21, 202629.3129.3129.3129.3129.310.16%331
Apr 20, 202629.2629.2629.2629.2629.26-3.48%2,382
Apr 17, 202630.3130.3130.3130.3130.315.63%1,979
Apr 13, 202628.7028.7028.7028.7028.70-0.65%266
Apr 10, 202628.8928.8928.8928.8928.892.64%148
Apr 9, 202628.1428.1428.1428.1428.143.29%121
Apr 7, 202627.2527.2527.2527.2527.252.98%167
Mar 23, 202626.4626.4626.4626.4626.46-5.13%600
Mar 13, 202627.8927.8927.8927.8927.89-6.06%124
Mar 10, 202629.6929.6929.6929.6929.69-5.65%134
Feb 24, 202631.7531.7531.4731.4731.47-4.65%2,115
Feb 10, 202632.9033.0032.9033.0033.0012.72%5,255
Feb 9, 202629.2829.2829.2829.2829.282.58%175
Feb 6, 202628.5428.5428.5428.5428.54-2.13%206
Jan 28, 202629.1629.1629.1629.1629.16-3.00%135
Jan 16, 202630.0630.0630.0630.0630.06-0.36%407
Jan 15, 202630.1730.1730.1730.1730.172.29%300
Jan 14, 202630.1930.1929.5029.5029.50-2.31%2,825