RYLPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	26.93	26.93	26.93	26.93	26.93	2.35%	335
May 6, 2026	26.31	26.31	26.31	26.31	26.31	3.14%	1,554
May 1, 2026	26.05	26.05	25.51	25.51	25.51	-8.07%	27,600
Apr 27, 2026	27.75	27.75	27.75	27.75	27.75	-3.49%	231
Apr 22, 2026	28.75	28.75	28.75	28.75	28.75	-1.89%	150
Apr 21, 2026	29.31	29.31	29.31	29.31	29.31	0.16%	331
Apr 20, 2026	29.26	29.26	29.26	29.26	29.26	-3.48%	2,382
Apr 17, 2026	30.31	30.31	30.31	30.31	30.31	5.63%	1,979
Apr 13, 2026	28.70	28.70	28.70	28.70	28.70	-0.65%	266
Apr 10, 2026	28.89	28.89	28.89	28.89	28.89	2.64%	148
Apr 9, 2026	28.14	28.14	28.14	28.14	28.14	3.29%	121
Apr 7, 2026	27.25	27.25	27.25	27.25	27.25	2.98%	167
Mar 23, 2026	26.46	26.46	26.46	26.46	26.46	-5.13%	600
Mar 13, 2026	27.89	27.89	27.89	27.89	27.89	-6.06%	124
Mar 10, 2026	29.69	29.69	29.69	29.69	29.69	-5.65%	134
Feb 24, 2026	31.75	31.75	31.47	31.47	31.47	-4.65%	2,115
Feb 10, 2026	32.90	33.00	32.90	33.00	33.00	12.72%	5,255
Feb 9, 2026	29.28	29.28	29.28	29.28	29.28	2.58%	175
Feb 6, 2026	28.54	28.54	28.54	28.54	28.54	-2.13%	206
Jan 28, 2026	29.16	29.16	29.16	29.16	29.16	-3.00%	135
Jan 16, 2026	30.06	30.06	30.06	30.06	30.06	-0.36%	407
Jan 15, 2026	30.17	30.17	30.17	30.17	30.17	2.29%	300
Jan 14, 2026	30.19	30.19	29.50	29.50	29.50	-2.31%	2,825
Jan 12, 2026	30.19	30.19	30.19	30.19	30.19	7.27%	307
Jan 6, 2026	28.15	28.15	28.15	28.15	28.15	2.54%	157
Jan 5, 2026	27.50	27.50	27.45	27.45	27.45	4.25%	402
Dec 26, 2025	26.33	26.33	26.33	26.33	26.33	-1.39%	176
Dec 22, 2025	26.70	26.70	26.70	26.70	26.70	2.97%	1,328
Dec 18, 2025	26.44	26.44	25.93	25.93	25.93	-1.20%	10,383
Dec 12, 2025	26.24	26.24	26.24	26.24	26.24	-1.43%	134
Dec 11, 2025	26.63	26.63	26.63	26.63	26.63	-0.97%	115,941
Dec 10, 2025	27.10	27.10	26.89	26.89	26.89	2.81%	2,272
Dec 9, 2025	26.15	26.15	26.15	26.15	26.15	-3.47%	472
Dec 8, 2025	27.09	27.09	27.09	27.09	27.09	-0.40%	282
Dec 4, 2025	27.20	27.20	27.20	27.20	27.20	0.48%	208
Nov 25, 2025	27.07	27.07	27.07	27.07	27.07	1.50%	335