RYOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.32	0.27	0.30	0.30	3.45%	319,200
Mar 26, 2026	0.30	0.32	0.27	0.29	0.29	-11.04%	130,737
Mar 25, 2026	0.32	0.33	0.28	0.33	0.33	5.06%	406,931
Mar 24, 2026	0.29	0.34	0.29	0.31	0.31	2.41%	224,823
Mar 23, 2026	0.29	0.40	0.29	0.30	0.30	4.48%	151,082
Mar 20, 2026	0.28	0.31	0.28	0.29	0.29	3.68%	131,035
Mar 19, 2026	0.26	0.35	0.25	0.28	0.28	-9.77%	252,593
Mar 18, 2026	0.33	0.36	0.31	0.31	0.31	-8.09%	192,846
Mar 17, 2026	0.34	0.37	0.32	0.34	0.34	-2.23%	185,947
Mar 16, 2026	0.40	0.45	0.32	0.35	0.35	-10.13%	304,097
Mar 13, 2026	0.52	0.52	0.35	0.38	0.38	-16.54%	386,758
Mar 12, 2026	0.75	0.89	0.44	0.46	0.46	-38.67%	481,953
Mar 11, 2026	0.84	0.84	0.75	0.75	0.75	-4.57%	13,439
Mar 10, 2026	0.90	0.90	0.79	0.79	0.79	-8.62%	190,720
Mar 9, 2026	1.00	1.00	0.70	0.86	0.86	-9.47%	676,288
Mar 6, 2026	1.12	1.12	0.82	0.95	0.95	-15.93%	288,929
Mar 5, 2026	0.96	1.61	0.95	1.13	1.13	20.86%	333,656
Mar 4, 2026	0.82	0.96	0.79	0.94	0.94	5.06%	130,458
Mar 3, 2026	0.73	0.95	0.73	0.89	0.89	15.58%	456,583
Mar 2, 2026	0.70	0.88	0.60	0.77	0.77	32.76%	650,475
Feb 27, 2026	0.54	0.75	0.52	0.58	0.58	9.43%	255,434
Feb 26, 2026	0.53	0.53	0.53	0.53	0.53	12.77%	2,937
Feb 25, 2026	0.57	0.57	0.43	0.47	0.47	-11.32%	490,377
Feb 24, 2026	0.51	0.55	0.49	0.53	0.53	15.22%	29,666
Feb 23, 2026	0.50	0.51	0.46	0.46	0.46	-8.00%	33,894
Feb 20, 2026	0.45	0.57	0.45	0.50	0.50	10.84%	60,711
Feb 19, 2026	0.48	0.52	0.41	0.45	0.45	-6.02%	59,910
Feb 18, 2026	0.49	0.49	0.44	0.48	0.48	6.67%	47,560
Feb 17, 2026	0.52	0.52	0.45	0.45	0.45	-9.82%	78,657
Feb 13, 2026	0.40	0.51	0.39	0.50	0.50	32.40%	384,692
Feb 12, 2026	0.40	0.40	0.38	0.38	0.38	-5.85%	9,930
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	14.05%	81,248
Feb 9, 2026	0.40	0.40	0.32	0.35	0.35	18.82%	83,177
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	1.86%	2,477
Feb 5, 2026	0.33	0.35	0.29	0.29	0.29	-21.79%	6,837
Feb 4, 2026	0.40	0.40	0.37	0.37	0.37	-5.53%	51,275
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	0.08%	5,000
Feb 2, 2026	0.40	0.40	0.38	0.39	0.39	-1.46%	35,500
Jan 30, 2026	0.43	0.43	0.40	0.40	0.40	-11.52%	34,451
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	4.60%	3,000
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	4,899
Jan 27, 2026	0.47	0.49	0.45	0.45	0.45	-2.17%	16,645
Jan 26, 2026	0.49	0.49	0.46	0.46	0.46	-4.56%	41,650
Jan 23, 2026	0.48	0.48	0.48	0.48	0.48	-5.49%	5,293
Jan 22, 2026	0.51	0.51	0.51	0.51	0.51	13.33%	13,368
Jan 20, 2026	0.49	0.49	0.45	0.45	0.45	4.72%	68,074
Jan 15, 2026	0.44	0.44	0.43	0.43	0.43	7.43%	17,311
Jan 12, 2026	0.40	0.45	0.40	0.40	0.40	-11.11%	47,730
Jan 9, 2026	0.40	0.45	0.10	0.45	0.45	11.52%	15,366
Jan 6, 2026	0.45	0.45	0.40	0.40	0.40	0.88%	6,590