Rio Silver Inc. (RYOOF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0046 (85.19%)
At close: Jan 23, 2025

Rio Silver Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 4, 2016Jan 23, 2025Max ▾Jan '20Jul '20Oct '20Jan '21Apr '21Jul '21Oct '21Apr '22Jan '23Jan '25Apr '20Apr '20Oct '20Oct '20Apr '21Apr '21Oct '21Oct '21Apr '22Apr '22Jan '25Jan '2500.02500.05000.07500.1000.0100

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20250.010.010.010.010.0185.19%100,000
Jan 13, 20250.010.010.010.010.01-78.40%1,000
Aug 6, 20240.030.030.030.030.030.40%39,000