RYOOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.20	0.29	0.20	0.21	0.21	5.55%	71,200
Jun 11, 2026	0.22	0.22	0.16	0.20	0.20	18.71%	36,650
Jun 10, 2026	0.19	0.19	0.16	0.17	0.17	-34.62%	141,900
Jun 9, 2026	0.20	0.26	0.19	0.26	0.26	30.00%	132,852
Jun 8, 2026	0.21	0.21	0.19	0.20	0.20	-4.76%	70,281
Jun 5, 2026	0.24	0.29	0.21	0.21	0.21	-10.64%	88,044
Jun 4, 2026	0.22	0.24	0.22	0.24	0.24	-	14,000
Jun 3, 2026	0.25	0.25	0.24	0.24	0.24	-6.00%	102,045
Jun 2, 2026	0.33	0.33	0.25	0.25	0.25	-	41,845
Jun 1, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	52,999
May 29, 2026	0.26	0.26	0.26	0.26	0.26	4.00%	155,533
May 28, 2026	0.25	0.26	0.25	0.25	0.25	0.40%	252,000
May 27, 2026	0.25	0.25	0.25	0.25	0.25	-14.14%	55,287
May 26, 2026	0.27	0.29	0.24	0.29	0.29	-	307,819
May 22, 2026	0.25	0.29	0.24	0.29	0.29	16.00%	40,000
May 21, 2026	0.28	0.30	0.24	0.25	0.25	-10.71%	122,904
May 20, 2026	0.26	0.35	0.26	0.28	0.28	-22.22%	12,952
May 19, 2026	0.29	0.37	0.27	0.36	0.36	9.09%	71,900
May 18, 2026	0.27	0.33	0.26	0.33	0.33	7.56%	9,830
May 15, 2026	0.35	0.35	0.28	0.31	0.31	-4.12%	31,132
May 14, 2026	0.33	0.37	0.30	0.32	0.32	-2.97%	52,960
May 13, 2026	0.36	0.37	0.30	0.33	0.33	3.06%	67,300
May 12, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	179,100
May 11, 2026	0.31	0.33	0.31	0.33	0.33	-	32,415
May 8, 2026	0.33	0.35	0.30	0.33	0.33	-	91,196
May 7, 2026	0.34	0.43	0.33	0.33	0.33	3.13%	178,292
May 6, 2026	0.31	0.37	0.31	0.32	0.32	6.67%	182,786
May 5, 2026	0.28	0.31	0.28	0.30	0.30	-0.33%	29,110
May 4, 2026	0.30	0.31	0.30	0.30	0.30	-	62,478
May 1, 2026	0.31	0.33	0.30	0.30	0.30	7.50%	117,375
Apr 30, 2026	0.29	0.30	0.26	0.28	0.28	-3.45%	49,500
Apr 29, 2026	0.28	0.30	0.27	0.29	0.29	3.57%	86,079
Apr 28, 2026	0.31	0.31	0.28	0.28	0.28	-9.62%	79,600
Apr 27, 2026	0.32	0.32	0.29	0.31	0.31	-3.19%	30,145
Apr 24, 2026	0.30	0.32	0.30	0.32	0.32	-15.79%	23,229
Apr 23, 2026	0.39	0.39	0.29	0.38	0.38	20.63%	55,599
Apr 22, 2026	0.30	0.32	0.29	0.32	0.32	9.38%	249,879
Apr 21, 2026	0.35	0.35	0.29	0.29	0.29	-6.25%	223,778
Apr 20, 2026	0.33	0.34	0.31	0.31	0.31	-10.04%	376,682
Apr 17, 2026	0.33	0.35	0.33	0.34	0.34	-2.43%	105,976
Apr 16, 2026	0.35	0.36	0.34	0.35	0.35	-4.11%	50,850
Apr 15, 2026	0.35	0.37	0.32	0.37	0.37	2.38%	114,545
Apr 14, 2026	0.34	0.37	0.33	0.36	0.36	0.28%	130,575
Apr 13, 2026	0.37	0.37	0.31	0.36	0.36	-11.13%	43,457
Apr 10, 2026	0.40	0.40	0.35	0.40	0.40	-	86,835
Apr 9, 2026	0.30	0.40	0.30	0.40	0.40	-4.76%	30,465
Apr 8, 2026	0.35	0.43	0.34	0.42	0.42	31.25%	83,770
Apr 7, 2026	0.33	0.35	0.30	0.32	0.32	-3.32%	60,445
Apr 6, 2026	0.45	0.45	0.33	0.33	0.33	6.77%	142,188
Apr 2, 2026	0.30	0.32	0.29	0.31	0.31	-7.38%	86,733