Reysas Tasimacilik ve Lojistik Ticaret A.S. (RYSKF)
OTCMKTS
· Delayed Price · Currency is USD
0.3900
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
RYSKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 8,000 |
| Apr 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | 7,000 |
| Apr 21, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | - | 19,900 |
| Apr 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Apr 16, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.44% | 22,530 |
| Apr 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.65% | 10,800 |
| Apr 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 10, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Apr 9, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -6.52% | 4,000 |
| Apr 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,000 |
| Apr 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 4, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -2.13% | 24,872 |
| Apr 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 5,000 |
| Apr 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 14.63% | 1,800 |
| Apr 1, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -14.58% | 42,266 |
| Mar 31, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.23% | 4,000 |
| Mar 28, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 24.00% | 48,566 |
| Mar 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.09% | 6,628 |
| Mar 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 5.01% | 26,000 |
| Mar 25, 2025 | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | 7.44% | 56,000 |
| Mar 24, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 2.63% | 145,000 |
| Mar 21, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -11.63% | 36,732 |
| Mar 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 12,000 |
| Mar 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -14.00% | 8,000 |
| Mar 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 6,000 |
| Mar 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.00% | 18,000 |
| Mar 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 30,000 |
| Mar 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 4,000 |
| Mar 12, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -1.92% | 5,800 |
| Mar 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 7, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 6, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 4, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Mar 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 15,000 |
| Feb 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 10,000 |
| Feb 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Feb 12, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |