Reysas Tasimacilik ve Lojistik Ticaret A.S. (RYSKF)
OTCMKTS · Delayed Price · Currency is USD
0.4190
0.00 (0.00%)
Aug 31, 2025, 8:00 PM EDT
RYSKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.89% | 295 |
| Aug 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 25, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -14.04% | 40,500 |
| Aug 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 16.72% | 446 |
| Aug 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -12.06% | 1,000 |
| Aug 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 7, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 4,000 |
| Aug 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 13.64% | 68,840 |
| Aug 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 1, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 10 |
| Jul 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 7.32% | 110 |
| Jul 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 28, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 24, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -6.82% | 31,070 |
| Jul 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 7.32% | 2,127 |
| Jul 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 20,000 |
| Jul 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 56,400 |
| Jul 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 15, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 5.00% | 14,500 |
| Jul 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.61% | 2,200 |
| Jul 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.22% | 15,000 |
| Jul 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 9, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -7.57% | 5,800 |
| Jul 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 7, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.40% | 10,000 |
| Jul 2, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 11.09% | 837 |
| Jul 1, 2025 | 0.43 | 0.43 | 0.39 | 0.41 | 0.41 | 1.25% | 169,302 |
| Jun 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 21.21% | 64,930 |
| Jun 27, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | - |
| Jun 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 4 |
| Jun 25, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5.94% | 80,000 |
| Jun 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jun 23, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -4.15% | 415,852 |