RYSKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.43	0.43	0.43	0.43	0.43	-11.24%	126,000
Feb 9, 2026	0.45	0.48	0.43	0.48	0.48	0.65%	231,240
Feb 5, 2026	0.49	0.49	0.48	0.48	0.48	6.35%	5,488
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	6.88%	13,550
Feb 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.36%	5,600
Jan 28, 2026	0.42	0.42	0.42	0.42	0.42	-	3,333
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	18,500
Jan 23, 2026	0.42	0.43	0.42	0.43	0.43	10.26%	27,417
Jan 20, 2026	0.42	0.42	0.39	0.39	0.39	-7.14%	32,728
Jan 16, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	10,570
Jan 15, 2026	0.40	0.41	0.40	0.41	0.41	10.81%	102,000
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	53,000
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	0.66%	31,600
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-3.42%	10,536
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	40,560
Jan 6, 2026	0.35	0.36	0.35	0.36	0.36	10.94%	21,500
Jan 5, 2026	0.33	0.33	0.32	0.32	0.32	-5.88%	33,000
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	3,064
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-	42,500
Dec 26, 2025	0.35	0.35	0.35	0.35	0.35	-7.89%	96,400
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	20,000
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	10,000
Dec 18, 2025	0.34	0.36	0.34	0.36	0.36	16.13%	10,960
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	-3.13%	14,960
Dec 11, 2025	0.32	0.32	0.32	0.32	0.32	-3.03%	11,000
Dec 5, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	23,000
Dec 4, 2025	0.33	0.34	0.33	0.34	0.34	9.68%	22,250
Dec 1, 2025	0.33	0.33	0.31	0.31	0.31	-6.06%	23,000
Nov 28, 2025	0.33	0.33	0.33	0.33	0.33	-	8,000
Nov 26, 2025	0.33	0.33	0.33	0.33	0.33	-	29,500
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	-9.96%	61,000
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	5.35%	8,500
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	2.32%	13,050
Nov 13, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	79,668
Nov 12, 2025	0.33	0.37	0.33	0.33	0.33	-15.86%	16,682
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	-	8,182
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-2.99%	1,500
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	8.62%	3,350
Oct 27, 2025	0.37	0.37	0.37	0.37	0.37	12.79%	13,000
Oct 16, 2025	0.33	0.33	0.33	0.33	0.33	-0.90%	68,000
Oct 15, 2025	0.33	0.33	0.33	0.33	0.33	0.91%	7,393
Oct 14, 2025	0.34	0.34	0.33	0.33	0.33	-	50,000
Oct 13, 2025	0.35	0.35	0.33	0.33	0.33	-10.81%	91,921
Oct 9, 2025	0.37	0.37	0.37	0.37	0.37	-4.76%	462
Sep 30, 2025	0.35	0.39	0.33	0.39	0.39	11.00%	146,357
Sep 26, 2025	0.35	0.35	0.35	0.35	0.35	-	25,000
Sep 24, 2025	0.35	0.35	0.35	0.35	0.35	-	100,000
Sep 23, 2025	0.31	0.35	0.31	0.35	0.35	-2.78%	36,560
Sep 22, 2025	0.36	0.36	0.36	0.36	0.36	-	13,600
Sep 18, 2025	0.40	0.40	0.36	0.36	0.36	2.86%	14,600