RYSKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.44	0.44	0.44	0.44	0.44	-1.40%	10,000
Jul 2, 2025	0.45	0.45	0.45	0.45	0.45	11.09%	837
Jul 1, 2025	0.43	0.43	0.39	0.41	0.41	1.25%	169,302
Jun 30, 2025	0.40	0.40	0.40	0.40	0.40	21.21%	64,930
Jun 27, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Jun 26, 2025	0.33	0.33	0.33	0.33	0.33	-	4
Jun 25, 2025	0.33	0.33	0.33	0.33	0.33	5.94%	80,000
Jun 24, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Jun 23, 2025	0.34	0.34	0.31	0.31	0.31	-4.15%	415,852
Jun 20, 2025	0.33	0.33	0.33	0.33	0.33	-9.72%	203,605
Jun 18, 2025	0.35	0.36	0.35	0.36	0.36	5.88%	8,882
Jun 17, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	20,000
Jun 16, 2025	0.35	0.35	0.35	0.35	0.35	-	30,400
Jun 13, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 12, 2025	0.35	0.35	0.35	0.35	0.35	-4.11%	2,150
Jun 11, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 10, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	5,130
Jun 9, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	55,000
Jun 6, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jun 5, 2025	0.36	0.36	0.36	0.36	0.36	3.43%	20,000
Jun 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 3, 2025	0.34	0.35	0.34	0.35	0.35	-	139,117
Jun 2, 2025	0.35	0.35	0.35	0.35	0.35	2.04%	10,000
May 30, 2025	0.34	0.34	0.34	0.34	0.34	-	-
May 29, 2025	0.36	0.36	0.34	0.34	0.34	-4.72%	35,115
May 28, 2025	0.35	0.36	0.32	0.36	0.36	1.27%	127,394
May 27, 2025	0.33	0.36	0.33	0.36	0.36	-1.25%	102,083
May 23, 2025	0.37	0.37	0.33	0.36	0.36	-3.49%	70,600
May 22, 2025	0.39	0.39	0.37	0.37	0.37	-3.12%	22,000
May 21, 2025	0.39	0.39	0.39	0.39	0.39	-1.91%	55,500
May 20, 2025	0.38	0.40	0.38	0.39	0.39	-4.27%	105,000
May 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
May 16, 2025	0.41	0.41	0.41	0.41	0.41	-	-
May 15, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	50,000
May 14, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 13, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 12, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 9, 2025	0.40	0.40	0.40	0.40	0.40	-	25,000
May 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 7, 2025	0.40	0.40	0.40	0.40	0.40	-	60,000
May 6, 2025	0.40	0.40	0.40	0.40	0.40	-	40,000
May 5, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
May 1, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 30, 2025	0.40	0.40	0.40	0.40	0.40	-	20,000
Apr 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	18,390
Apr 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 24, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	8,000