RYSKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.53	0.54	0.53	0.54	0.54	-	10,000
Nov 5, 2026	0.54	0.54	0.54	0.54	0.54	-8.19%	20,000
Nov 4, 2026	0.59	0.59	0.59	0.59	0.59	7.27%	2,881
Nov 3, 2026	0.52	0.55	0.52	0.55	0.55	7.95%	120,000
Nov 2, 2026	0.51	0.51	0.51	0.51	0.51	2.47%	3,134
Oct 30, 2026	0.51	0.52	0.50	0.50	0.50	-4.46%	63,000
Oct 29, 2026	0.52	0.52	0.52	0.52	0.52	-0.57%	2,900
Oct 27, 2026	0.53	0.53	0.52	0.52	0.52	9.04%	54,900
Oct 23, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	8,000
Oct 22, 2026	0.49	0.50	0.48	0.48	0.48	-4.01%	25,000
Oct 21, 2026	0.50	0.50	0.50	0.50	0.50	-0.36%	8,000
Oct 19, 2026	0.51	0.51	0.51	0.51	0.51	-3.69%	45,000
Oct 16, 2026	0.51	0.53	0.51	0.53	0.53	-0.76%	92,500
Oct 15, 2026	0.54	0.54	0.53	0.53	0.53	-1.74%	95,950
Oct 14, 2026	0.53	0.54	0.53	0.54	0.54	2.62%	30,175
Oct 13, 2026	0.53	0.53	0.52	0.53	0.53	-	54,500
Oct 12, 2026	0.53	0.53	0.53	0.53	0.53	1.61%	18,000
Oct 9, 2026	0.52	0.52	0.51	0.52	0.52	3.34%	89,000
Oct 8, 2026	0.49	0.50	0.49	0.50	0.50	-0.60%	70,000
Oct 7, 2026	0.50	0.50	0.50	0.50	0.50	0.60%	25,841
Oct 2, 2026	0.50	0.50	0.50	0.50	0.50	-	20,000
Oct 1, 2026	0.50	0.50	0.50	0.50	0.50	-	20,000
Sep 30, 2026	0.50	0.50	0.50	0.50	0.50	3.09%	40,000
Sep 21, 2026	0.49	0.49	0.49	0.49	0.49	-1.12%	24,000
Sep 17, 2026	0.49	0.49	0.49	0.49	0.49	-5.67%	10,000
Sep 16, 2026	0.52	0.52	0.50	0.52	0.52	-11.86%	34,010
Sep 14, 2026	0.55	0.59	0.55	0.59	0.59	4.04%	20,500
Sep 9, 2026	0.57	0.57	0.57	0.57	0.57	4.15%	10,000
Sep 3, 2026	0.61	0.61	0.54	0.54	0.54	-7.71%	60,000
Sep 2, 2026	0.62	0.63	0.59	0.59	0.59	-5.07%	85,000
Sep 1, 2026	0.60	0.62	0.60	0.62	0.62	6.24%	78,780
Aug 31, 2026	0.58	0.59	0.58	0.59	0.59	7.34%	173,180
Aug 28, 2026	0.56	0.56	0.55	0.55	0.55	4.81%	22,250
Aug 27, 2026	0.50	0.52	0.50	0.52	0.52	6.12%	19,740
Aug 21, 2026	0.49	0.49	0.49	0.49	0.49	3.88%	115,368
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	-3.73%	47,000
Aug 19, 2026	0.49	0.49	0.49	0.49	0.49	-	20,000
Aug 12, 2026	0.52	0.52	0.47	0.49	0.49	-5.77%	209,000
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	4.68%	3,400
Aug 10, 2026	0.52	0.52	0.50	0.50	0.50	-4.47%	3,200
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	10.64%	2,000
Jul 31, 2026	0.47	0.47	0.47	0.47	0.47	-5.15%	100
Jul 30, 2026	0.49	0.50	0.49	0.50	0.50	1.12%	21,740
Jul 29, 2026	0.50	0.50	0.49	0.49	0.49	4.99%	52,000
Jul 28, 2026	0.47	0.47	0.45	0.47	0.47	1.35%	29,800
Jul 27, 2026	0.42	0.46	0.42	0.46	0.46	21.18%	55,476
Jul 24, 2026	0.44	0.46	0.38	0.38	0.38	-9.52%	680,000
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-4.65%	238,200
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.11%	44,000
Jul 14, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	5,000