RZOLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	11,860
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	5,000
Mar 24, 2026	0.28	0.29	0.27	0.29	0.29	0.28%	52,224
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-9.80%	17,500
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-6.03%	15,715
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	5,000
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	11,650
Mar 13, 2026	0.35	0.35	0.34	0.34	0.34	-9.14%	45,500
Mar 12, 2026	0.39	0.39	0.37	0.37	0.37	16.58%	625
Mar 9, 2026	0.33	0.33	0.32	0.32	0.32	-8.83%	17,770
Mar 6, 2026	0.39	0.39	0.35	0.35	0.35	-9.02%	43,012
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	13.05%	1,000
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	7.28%	4,500
Feb 25, 2026	0.36	0.36	0.32	0.32	0.32	-3.50%	5,500
Feb 24, 2026	0.36	0.36	0.33	0.33	0.33	-6.09%	6,000
Feb 23, 2026	0.37	0.37	0.32	0.35	0.35	-5.41%	27,250
Feb 20, 2026	0.37	0.42	0.37	0.37	0.37	6.35%	57,000
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-7.23%	1,000
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	6.66%	1,000
Feb 12, 2026	0.36	0.36	0.35	0.35	0.35	-2.60%	15,000
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.43%	6,000
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-	26,000
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-12.45%	10,000
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-23.00%	2,000
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-2.00%	200
Jan 20, 2026	0.50	0.56	0.49	0.56	0.56	14.99%	17,200
Jan 15, 2026	0.49	0.49	0.49	0.49	0.49	31.62%	600
Jan 12, 2026	0.37	0.37	0.37	0.37	0.37	-22.92%	7,300
Jan 9, 2026	0.48	0.50	0.47	0.48	0.48	33.33%	192,393
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-26.53%	5,000
Jan 7, 2026	0.52	0.52	0.48	0.49	0.49	37.64%	152,330
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	-27.35%	500