RZOLV Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-2.43%	6,000
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-	26,000
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-12.45%	10,000
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	-23.00%	2,000
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-2.00%	200
Jan 20, 2026	0.50	0.56	0.49	0.56	0.56	14.99%	17,200
Jan 15, 2026	0.49	0.49	0.49	0.49	0.49	31.62%	600
Jan 12, 2026	0.37	0.37	0.37	0.37	0.37	-22.92%	7,300
Jan 9, 2026	0.48	0.50	0.47	0.48	0.48	33.33%	192,393
Jan 8, 2026	0.36	0.36	0.36	0.36	0.36	-26.53%	5,000
Jan 7, 2026	0.52	0.52	0.48	0.49	0.49	37.64%	152,330
Jan 6, 2026	0.36	0.36	0.36	0.36	0.36	-27.35%	500