RZOLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	7.57%	2,500
Jun 17, 2026	0.27	0.27	0.27	0.27	0.27	8.19%	5,000
Jun 16, 2026	0.25	0.25	0.25	0.25	0.25	0.08%	31,500
Jun 9, 2026	0.25	0.25	0.25	0.25	0.25	-9.46%	10,500
Jun 4, 2026	0.27	0.27	0.27	0.27	0.27	7.18%	9,000
Jun 2, 2026	0.26	0.26	0.26	0.26	0.26	4.41%	500
Jun 1, 2026	0.27	0.27	0.23	0.25	0.25	-11.52%	5,150
May 29, 2026	0.27	0.28	0.27	0.28	0.28	1.22%	3,975
May 27, 2026	0.22	0.28	0.22	0.27	0.27	22.25%	21,500
May 26, 2026	0.22	0.22	0.22	0.22	0.22	-23.18%	11,500
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-21.08%	2,000
May 18, 2026	0.37	0.37	0.37	0.37	0.37	27.59%	1,000
May 14, 2026	0.30	0.30	0.29	0.29	0.29	-0.82%	3,175
May 13, 2026	0.30	0.30	0.29	0.29	0.29	-4.17%	18,000
May 12, 2026	0.30	0.32	0.30	0.31	0.31	1.71%	16,300
May 11, 2026	0.32	0.32	0.30	0.30	0.30	-8.14%	25,500
May 8, 2026	0.21	0.33	0.21	0.33	0.33	-0.34%	375
May 7, 2026	0.33	0.33	0.33	0.33	0.33	-4.46%	5,900
May 5, 2026	0.33	0.34	0.33	0.34	0.34	14.33%	19,000
May 4, 2026	0.35	0.35	0.30	0.30	0.30	-8.70%	15,000
Apr 29, 2026	0.35	0.35	0.33	0.33	0.33	-1.41%	17,000
Apr 28, 2026	0.33	0.35	0.33	0.33	0.33	-4.06%	36,797
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	5.30%	10,858
Apr 22, 2026	0.35	0.37	0.33	0.33	0.33	-4.87%	32,150
Apr 21, 2026	0.32	0.35	0.32	0.35	0.35	-1.06%	10,650
Apr 20, 2026	0.37	0.37	0.35	0.35	0.35	-8.29%	12,000
Apr 17, 2026	0.37	0.38	0.36	0.38	0.38	6.17%	20,350
Apr 16, 2026	0.33	0.36	0.33	0.36	0.36	7.66%	37,575
Apr 15, 2026	0.36	0.36	0.33	0.33	0.33	-6.46%	25,800
Apr 14, 2026	0.36	0.37	0.34	0.36	0.36	5.15%	30,500
Apr 10, 2026	0.36	0.37	0.34	0.34	0.34	6.52%	20,085
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	11.41%	13,000
Apr 8, 2026	0.29	0.29	0.29	0.29	0.29	2.32%	450
Apr 7, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	27,925
Apr 6, 2026	0.29	0.29	0.29	0.29	0.29	5.00%	41,000
Mar 31, 2026	0.29	0.29	0.28	0.28	0.28	4.18%	2,700
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	-3.60%	3,000
Mar 26, 2026	0.29	0.29	0.28	0.28	0.28	-5.17%	11,860
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	5,000
Mar 24, 2026	0.28	0.29	0.27	0.29	0.29	0.28%	52,224
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-9.80%	17,500
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	-6.03%	15,715
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	5,000
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	11,650
Mar 13, 2026	0.35	0.35	0.34	0.34	0.34	-9.14%	45,500
Mar 12, 2026	0.39	0.39	0.37	0.37	0.37	16.58%	625
Mar 9, 2026	0.33	0.33	0.32	0.32	0.32	-8.83%	17,770
Mar 6, 2026	0.39	0.39	0.35	0.35	0.35	-9.02%	43,012
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	13.04%	1,000
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	7.27%	4,500