SAABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	61.71	62.48	61.71	62.48	62.48	1.37%	521
Sep 29, 2026	60.03	61.63	60.03	61.63	61.63	-2.48%	408
Sep 28, 2026	61.64	63.20	61.64	63.20	63.20	0.79%	809
Sep 25, 2026	62.70	62.70	62.70	62.70	62.70	-1.42%	356
Sep 23, 2026	63.60	63.60	63.60	63.60	63.60	0.40%	2,074
Sep 22, 2026	62.00	63.35	61.36	63.35	63.35	0.39%	9,784
Sep 21, 2026	62.57	64.10	62.10	63.10	63.10	2.48%	2,206
Sep 18, 2026	62.39	62.39	60.95	61.57	61.57	-2.21%	3,468
Sep 17, 2026	62.50	62.96	62.50	62.96	62.96	6.22%	642
Sep 15, 2026	59.12	59.28	59.12	59.28	59.28	1.19%	200
Sep 14, 2026	58.58	58.58	58.58	58.58	58.58	-2.19%	209
Sep 10, 2026	59.90	59.97	59.89	59.89	59.89	-1.09%	2,250
Sep 9, 2026	60.55	60.55	60.55	60.55	60.55	1.29%	475
Sep 8, 2026	60.50	60.50	59.78	59.78	59.78	-2.85%	676
Sep 4, 2026	62.00	62.00	61.53	61.53	61.53	-1.14%	676
Sep 3, 2026	62.24	62.24	62.24	62.24	62.24	-3.38%	185
Sep 1, 2026	64.42	64.42	64.42	64.42	64.42	-4.63%	152
Aug 27, 2026	66.93	67.55	66.93	67.55	67.55	2.43%	646
Aug 26, 2026	65.95	65.95	65.95	65.95	65.95	-2.18%	616
Aug 25, 2026	68.71	68.71	67.42	67.42	67.42	-2.99%	416
Aug 21, 2026	69.50	69.50	69.50	69.50	69.50	-1.42%	442
Aug 20, 2026	70.50	70.50	70.50	70.50	70.50	-0.27%	2,722
Aug 19, 2026	70.69	70.69	70.69	70.69	70.69	-0.44%	572
Aug 18, 2026	72.00	72.00	70.98	71.00	71.00	-2.04%	941
Aug 17, 2026	72.16	72.48	72.16	72.48	72.48	-0.48%	1,524
Aug 14, 2026	72.83	72.83	72.83	72.83	72.83	1.40%	7,918
Aug 13, 2026	73.02	73.05	71.83	71.83	71.83	1.94%	2,505
Aug 12, 2026	70.80	70.80	70.40	70.46	70.46	3.39%	6,561
Aug 11, 2026	69.00	69.88	68.15	68.15	68.15	-0.31%	772
Aug 10, 2026	67.55	68.36	67.55	68.36	68.36	4.38%	546
Aug 7, 2026	65.49	65.49	65.49	65.49	65.49	-1.24%	401
Aug 6, 2026	66.31	66.31	66.31	66.31	66.31	-1.15%	265
Aug 5, 2026	66.27	67.08	66.27	67.08	67.08	3.20%	660
Aug 4, 2026	65.00	65.00	65.00	65.00	65.00	2.31%	1,327
Aug 3, 2026	63.80	63.80	63.51	63.53	63.53	3.20%	621
Jul 29, 2026	61.56	61.56	61.56	61.56	61.56	-2.86%	229
Jul 28, 2026	63.37	63.37	63.37	63.37	63.37	2.80%	194
Jul 27, 2026	61.65	61.65	61.65	61.65	61.65	1.31%	4,254
Jul 24, 2026	60.85	60.85	60.85	60.85	60.85	-0.40%	37,857
Jul 23, 2026	61.10	61.10	61.10	61.10	61.10	4.44%	326
Jul 21, 2026	58.50	58.50	58.50	58.50	58.50	-2.03%	194
Jul 20, 2026	60.04	60.04	59.71	59.71	59.71	2.05%	832
Jul 17, 2026	58.23	58.51	58.23	58.51	58.51	9.32%	526
Jul 16, 2026	53.98	53.98	53.52	53.52	53.52	-2.51%	609
Jul 15, 2026	54.18	54.90	54.18	54.90	54.90	0.73%	724
Jul 14, 2026	55.15	55.15	54.29	54.50	54.50	-1.50%	2,255
Jul 13, 2026	55.33	55.33	55.33	55.33	55.33	-2.40%	157
Jul 10, 2026	56.50	57.04	56.50	56.69	56.69	-2.96%	40,488
Jul 9, 2026	59.49	59.49	58.18	58.42	58.42	-4.20%	2,637
Jul 8, 2026	60.46	61.56	59.84	60.98	60.98	-2.04%	2,589