SAABF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	70.50	70.50	70.50	70.50	70.50	-0.27%	2,722
Aug 19, 2026	70.69	70.69	70.69	70.69	70.69	-0.44%	572
Aug 18, 2026	72.00	72.00	70.98	71.00	71.00	-2.04%	941
Aug 17, 2026	72.16	72.48	72.16	72.48	72.48	-0.48%	1,524
Aug 14, 2026	72.83	72.83	72.83	72.83	72.83	1.40%	7,918
Aug 13, 2026	73.02	73.05	71.83	71.83	71.83	1.94%	2,505
Aug 12, 2026	70.80	70.80	70.40	70.46	70.46	3.39%	6,561
Aug 11, 2026	69.00	69.88	68.15	68.15	68.15	-0.31%	772
Aug 10, 2026	67.55	68.36	67.55	68.36	68.36	4.38%	546
Aug 7, 2026	65.49	65.49	65.49	65.49	65.49	-1.24%	401
Aug 6, 2026	66.31	66.31	66.31	66.31	66.31	-1.15%	265
Aug 5, 2026	66.27	67.08	66.27	67.08	67.08	3.20%	660
Aug 4, 2026	65.00	65.00	65.00	65.00	65.00	2.31%	1,327
Aug 3, 2026	63.80	63.80	63.51	63.53	63.53	3.20%	621
Jul 29, 2026	61.56	61.56	61.56	61.56	61.56	-2.86%	229
Jul 28, 2026	63.37	63.37	63.37	63.37	63.37	2.80%	194
Jul 27, 2026	61.65	61.65	61.65	61.65	61.65	1.31%	4,254
Jul 24, 2026	60.85	60.85	60.85	60.85	60.85	-0.40%	37,857
Jul 23, 2026	61.10	61.10	61.10	61.10	61.10	4.44%	326
Jul 21, 2026	58.50	58.50	58.50	58.50	58.50	-2.03%	194
Jul 20, 2026	60.04	60.04	59.71	59.71	59.71	2.05%	832
Jul 17, 2026	58.23	58.51	58.23	58.51	58.51	9.32%	526
Jul 16, 2026	53.98	53.98	53.52	53.52	53.52	-2.51%	609
Jul 15, 2026	54.18	54.90	54.18	54.90	54.90	0.73%	724
Jul 14, 2026	55.15	55.15	54.29	54.50	54.50	-1.50%	2,255
Jul 13, 2026	55.33	55.33	55.33	55.33	55.33	-2.40%	157
Jul 10, 2026	56.50	57.04	56.50	56.69	56.69	-2.96%	40,488
Jul 9, 2026	59.49	59.49	58.18	58.42	58.42	-4.20%	2,637
Jul 8, 2026	60.46	61.56	59.84	60.98	60.98	-2.04%	2,589
Jul 7, 2026	62.65	62.65	62.09	62.25	62.25	0.97%	4,858
Jul 6, 2026	60.00	61.65	59.80	61.65	61.65	5.16%	44,934
Jul 2, 2026	57.75	58.77	57.75	58.62	58.62	10.11%	1,144
Jul 1, 2026	52.54	53.42	52.54	53.24	53.24	4.05%	578
Jun 30, 2026	51.38	52.41	51.17	51.17	51.17	1.33%	979
Jun 26, 2026	49.39	50.55	49.39	50.50	50.50	0.60%	945
Jun 25, 2026	50.38	50.75	50.20	50.20	50.20	-0.41%	1,215
Jun 24, 2026	50.41	50.41	50.41	50.41	50.41	-2.37%	167
Jun 23, 2026	51.63	51.63	51.63	51.63	51.63	-0.72%	312
Jun 22, 2026	52.00	52.00	52.00	52.00	52.00	-3.81%	589
Jun 18, 2026	54.06	54.06	54.06	54.06	54.06	0.07%	439
Jun 17, 2026	53.79	54.02	53.79	54.02	54.02	1.85%	886
Jun 16, 2026	53.00	53.04	53.00	53.04	53.04	-0.11%	411
Jun 15, 2026	53.61	55.56	53.10	53.10	53.10	-4.63%	1,685
Jun 12, 2026	55.04	56.69	54.89	55.68	55.68	1.24%	9,991
Jun 10, 2026	56.11	56.16	55.00	55.00	55.00	-1.50%	2,679
Jun 9, 2026	55.84	55.84	55.84	55.84	55.84	-1.19%	1,131
Jun 8, 2026	56.36	56.51	56.36	56.51	56.51	1.54%	747
Jun 5, 2026	56.10	56.10	55.65	55.65	55.65	-0.74%	2,549
Jun 4, 2026	56.58	56.58	55.07	56.07	56.06	4.17%	1,504
Jun 3, 2026	55.31	55.31	53.82	53.82	53.82	-3.60%	1,636