Saab AB (publ) (SAABF)
OTCMKTS · Delayed Price · Currency is USD
64.42
-0.31 (-0.47%)
Oct 22, 2026, 11:16 AM EDT
SAABF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 63.38 | 64.42 | 63.38 | 64.42 | - | -0.47% | 200 |
| Oct 21, 2026 | 64.65 | 64.73 | 64.65 | 64.73 | - | -0.26% | 354 |
| Oct 20, 2026 | 64.27 | 64.92 | 64.27 | 64.90 | 64.90 | -0.19% | 987 |
| Oct 19, 2026 | 65.55 | 65.55 | 64.37 | 65.02 | 65.02 | -0.77% | 1,103 |
| Oct 16, 2026 | 65.25 | 66.33 | 65.18 | 65.52 | 65.52 | 6.68% | 2,492 |
| Oct 14, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.47% | 750 |
| Oct 12, 2026 | 60.95 | 60.95 | 60.53 | 60.53 | 60.53 | 3.73% | 749 |
| Oct 8, 2026 | 58.09 | 58.35 | 58.09 | 58.35 | 58.35 | -0.76% | 1,376 |
| Oct 7, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -1.55% | 446 |
| Oct 6, 2026 | 59.06 | 59.72 | 59.06 | 59.72 | 59.72 | -4.20% | 499 |
| Oct 5, 2026 | 62.71 | 62.71 | 62.34 | 62.34 | 62.34 | 0.70% | 648 |
| Oct 2, 2026 | 61.85 | 62.02 | 60.95 | 62.02 | 61.90 | -0.73% | 1,734 |
| Sep 30, 2026 | 61.71 | 62.48 | 61.71 | 62.48 | 62.35 | 1.37% | 521 |
| Sep 29, 2026 | 60.03 | 61.63 | 60.03 | 61.63 | 61.51 | -2.48% | 408 |
| Sep 28, 2026 | 61.64 | 63.20 | 61.64 | 63.20 | 63.07 | 0.79% | 809 |
| Sep 25, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.58 | -1.42% | 356 |
| Sep 23, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.48 | 0.40% | 2,074 |
| Sep 22, 2026 | 62.00 | 63.35 | 61.36 | 63.35 | 63.22 | 0.39% | 9,784 |
| Sep 21, 2026 | 62.57 | 64.10 | 62.10 | 63.10 | 62.98 | 2.48% | 2,206 |
| Sep 18, 2026 | 62.39 | 62.39 | 60.95 | 61.57 | 61.45 | -2.21% | 3,468 |
| Sep 17, 2026 | 62.50 | 62.96 | 62.50 | 62.96 | 62.84 | 6.22% | 642 |
| Sep 15, 2026 | 59.12 | 59.28 | 59.12 | 59.28 | 59.16 | 1.19% | 200 |
| Sep 14, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.47 | -2.19% | 209 |
| Sep 10, 2026 | 59.90 | 59.97 | 59.89 | 59.89 | 59.77 | -1.09% | 2,250 |
| Sep 9, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.43 | 1.29% | 475 |
| Sep 8, 2026 | 60.50 | 60.50 | 59.78 | 59.78 | 59.66 | -2.85% | 676 |
| Sep 4, 2026 | 62.00 | 62.00 | 61.53 | 61.53 | 61.41 | -1.14% | 676 |
| Sep 3, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.12 | -3.38% | 185 |
| Sep 1, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.30 | -4.63% | 152 |
| Aug 27, 2026 | 66.93 | 67.55 | 66.93 | 67.55 | 67.42 | 2.43% | 646 |
| Aug 26, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.82 | -2.18% | 616 |
| Aug 25, 2026 | 68.71 | 68.71 | 67.42 | 67.42 | 67.29 | -2.99% | 416 |
| Aug 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.37 | -1.42% | 442 |
| Aug 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.36 | -0.27% | 2,722 |
| Aug 19, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.55 | -0.44% | 572 |
| Aug 18, 2026 | 72.00 | 72.00 | 70.98 | 71.00 | 70.86 | -2.04% | 941 |
| Aug 17, 2026 | 72.16 | 72.48 | 72.16 | 72.48 | 72.34 | -0.48% | 1,524 |
| Aug 14, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.69 | 1.40% | 7,918 |
| Aug 13, 2026 | 73.02 | 73.05 | 71.83 | 71.83 | 71.69 | 1.94% | 2,505 |
| Aug 12, 2026 | 70.80 | 70.80 | 70.40 | 70.46 | 70.32 | 3.39% | 6,561 |
| Aug 11, 2026 | 69.00 | 69.88 | 68.15 | 68.15 | 68.02 | -0.31% | 772 |
| Aug 10, 2026 | 67.55 | 68.36 | 67.55 | 68.36 | 68.23 | 4.38% | 546 |
| Aug 7, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.36 | -1.24% | 401 |
| Aug 6, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.18 | -1.15% | 265 |
| Aug 5, 2026 | 66.27 | 67.08 | 66.27 | 67.08 | 66.95 | 3.20% | 660 |
| Aug 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.87 | 2.31% | 1,327 |
| Aug 3, 2026 | 63.80 | 63.80 | 63.51 | 63.53 | 63.41 | 3.20% | 621 |
| Jul 29, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.44 | -2.86% | 229 |
| Jul 28, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.25 | 2.80% | 194 |
| Jul 27, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.53 | 1.31% | 4,254 |