Saab AB (publ) (SAABF)
OTCMKTS · Delayed Price · Currency is USD
67.52
+2.54 (3.90%)
Apr 13, 2026, 10:35 AM EST
SAABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 67.25 | 67.52 | 67.25 | 67.52 | 67.52 | 3.90% | 1,569 |
| Apr 10, 2026 | 65.32 | 65.32 | 64.98 | 64.98 | 64.98 | -2.95% | 6,475 |
| Apr 9, 2026 | 66.80 | 66.96 | 66.80 | 66.96 | 66.96 | -0.83% | 17,475 |
| Apr 8, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 1.73% | 595 |
| Apr 7, 2026 | 64.87 | 66.37 | 64.87 | 66.37 | 66.37 | -4.32% | 2,048 |
| Apr 6, 2026 | 66.11 | 70.00 | 66.11 | 69.37 | 69.37 | 1.34% | 3,798 |
| Apr 2, 2026 | 67.54 | 68.45 | 67.54 | 68.45 | 68.45 | -2.21% | 533 |
| Apr 1, 2026 | 69.36 | 70.00 | 69.36 | 70.00 | 70.00 | 7.69% | 451 |
| Mar 31, 2026 | 63.86 | 66.00 | 63.38 | 65.00 | 65.00 | 4.45% | 1,641 |
| Mar 30, 2026 | 63.04 | 63.23 | 62.23 | 62.23 | 62.23 | -0.55% | 1,993 |
| Mar 27, 2026 | 63.44 | 63.57 | 62.29 | 62.58 | 62.58 | -3.46% | 1,326 |
| Mar 26, 2026 | 65.50 | 65.50 | 64.82 | 64.82 | 64.82 | -4.18% | 1,465 |
| Mar 25, 2026 | 67.21 | 67.65 | 67.21 | 67.65 | 67.65 | 0.91% | 508 |
| Mar 24, 2026 | 67.77 | 68.56 | 67.04 | 67.04 | 67.04 | -2.56% | 2,922 |
| Mar 23, 2026 | 70.15 | 70.15 | 68.81 | 68.81 | 68.81 | -0.01% | 745 |
| Mar 20, 2026 | 71.00 | 71.00 | 68.82 | 68.82 | 68.82 | -5.77% | 876 |
| Mar 19, 2026 | 72.04 | 73.03 | 71.28 | 73.03 | 73.03 | -1.64% | 39,032 |
| Mar 17, 2026 | 74.00 | 74.25 | 74.00 | 74.25 | 74.25 | 0.81% | 2,938 |
| Mar 16, 2026 | 73.09 | 73.65 | 72.37 | 73.65 | 73.65 | 1.84% | 2,302 |
| Mar 13, 2026 | 73.80 | 73.80 | 72.05 | 72.32 | 72.32 | -2.28% | 1,922 |
| Mar 12, 2026 | 73.90 | 74.01 | 72.68 | 74.01 | 74.01 | 3.34% | 1,874 |
| Mar 11, 2026 | 70.11 | 71.62 | 70.11 | 71.62 | 71.62 | -4.66% | 901 |
| Mar 10, 2026 | 73.53 | 75.12 | 73.23 | 75.12 | 75.12 | 4.43% | 2,261 |
| Mar 9, 2026 | 72.00 | 72.00 | 71.94 | 71.94 | 71.94 | 1.27% | 999 |
| Mar 6, 2026 | 69.75 | 71.04 | 69.75 | 71.04 | 71.04 | 2.95% | 694 |
| Mar 5, 2026 | 68.85 | 69.00 | 67.46 | 69.00 | 69.00 | -4.58% | 1,277 |
| Mar 4, 2026 | 72.42 | 72.42 | 72.31 | 72.31 | 72.31 | 3.30% | 3,546 |
| Mar 3, 2026 | 69.69 | 70.00 | 69.69 | 70.00 | 70.00 | -1.69% | 15,402 |
| Mar 2, 2026 | 71.70 | 71.70 | 71.17 | 71.20 | 71.20 | -1.08% | 3,359 |
| Feb 26, 2026 | 72.54 | 72.54 | 71.32 | 71.97 | 71.97 | 0.41% | 682 |
| Feb 25, 2026 | 71.45 | 71.68 | 71.45 | 71.68 | 71.68 | -1.41% | 369 |
| Feb 24, 2026 | 72.69 | 73.05 | 71.78 | 72.71 | 72.71 | 1.24% | 1,968 |
| Feb 23, 2026 | 72.00 | 72.00 | 71.78 | 71.82 | 71.82 | -2.77% | 1,208 |
| Feb 20, 2026 | 73.78 | 73.86 | 73.78 | 73.86 | 73.86 | 0.50% | 125,749 |
| Feb 18, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 5.56% | 805 |
| Feb 17, 2026 | 69.25 | 69.63 | 69.25 | 69.63 | 69.63 | -0.59% | 2,115 |
| Feb 13, 2026 | 71.00 | 71.00 | 69.86 | 70.04 | 70.04 | -2.45% | 2,752 |
| Feb 12, 2026 | 72.26 | 72.26 | 70.33 | 71.80 | 71.80 | -1.26% | 2,786 |
| Feb 11, 2026 | 72.72 | 72.72 | 71.30 | 72.72 | 72.72 | 0.36% | 2,264 |
| Feb 10, 2026 | 73.43 | 73.50 | 72.45 | 72.45 | 72.45 | -3.07% | 32,653 |
| Feb 9, 2026 | 74.58 | 75.10 | 74.50 | 74.75 | 74.75 | 3.47% | 2,176 |
| Feb 6, 2026 | 73.42 | 73.42 | 71.64 | 72.24 | 72.24 | 2.47% | 2,272 |
| Feb 5, 2026 | 71.05 | 73.04 | 70.50 | 70.50 | 70.50 | -2.42% | 3,247 |
| Feb 4, 2026 | 75.50 | 75.50 | 72.15 | 72.25 | 72.25 | -4.24% | 2,221 |
| Feb 3, 2026 | 76.96 | 76.96 | 75.45 | 75.45 | 75.45 | -0.36% | 1,054 |
| Feb 2, 2026 | 74.95 | 75.72 | 74.95 | 75.72 | 75.72 | -1.70% | 2,472 |
| Jan 30, 2026 | 78.70 | 79.22 | 77.03 | 77.03 | 77.03 | -4.45% | 4,226 |
| Jan 29, 2026 | 80.88 | 80.88 | 79.37 | 80.62 | 80.62 | 0.52% | 2,890 |
| Jan 28, 2026 | 80.34 | 81.38 | 79.78 | 80.20 | 80.20 | -1.14% | 2,594 |
| Jan 27, 2026 | 78.62 | 81.13 | 78.62 | 81.13 | 81.13 | 3.46% | 904 |