Saab AB (publ) (SAABF)
OTCMKTS · Delayed Price · Currency is USD
59.90
-0.65 (-1.07%)
Sep 10, 2026, 2:52 PM EST
SAABF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 59.90 | 59.97 | 59.89 | 59.89 | 59.89 | -1.09% | 2,250 |
| Sep 9, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 1.29% | 475 |
| Sep 8, 2026 | 60.50 | 60.50 | 59.78 | 59.78 | 59.78 | -2.85% | 676 |
| Sep 4, 2026 | 62.00 | 62.00 | 61.53 | 61.53 | 61.53 | -1.14% | 676 |
| Sep 3, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -3.38% | 185 |
| Sep 1, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -4.63% | 152 |
| Aug 27, 2026 | 66.93 | 67.55 | 66.93 | 67.55 | 67.55 | 2.43% | 646 |
| Aug 26, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -2.18% | 616 |
| Aug 25, 2026 | 68.71 | 68.71 | 67.42 | 67.42 | 67.42 | -2.99% | 416 |
| Aug 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | 442 |
| Aug 20, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.27% | 2,722 |
| Aug 19, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.44% | 572 |
| Aug 18, 2026 | 72.00 | 72.00 | 70.98 | 71.00 | 71.00 | -2.04% | 941 |
| Aug 17, 2026 | 72.16 | 72.48 | 72.16 | 72.48 | 72.48 | -0.48% | 1,524 |
| Aug 14, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.40% | 7,918 |
| Aug 13, 2026 | 73.02 | 73.05 | 71.83 | 71.83 | 71.83 | 1.94% | 2,505 |
| Aug 12, 2026 | 70.80 | 70.80 | 70.40 | 70.46 | 70.46 | 3.39% | 6,561 |
| Aug 11, 2026 | 69.00 | 69.88 | 68.15 | 68.15 | 68.15 | -0.31% | 772 |
| Aug 10, 2026 | 67.55 | 68.36 | 67.55 | 68.36 | 68.36 | 4.38% | 546 |
| Aug 7, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.24% | 401 |
| Aug 6, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.15% | 265 |
| Aug 5, 2026 | 66.27 | 67.08 | 66.27 | 67.08 | 67.08 | 3.20% | 660 |
| Aug 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.31% | 1,327 |
| Aug 3, 2026 | 63.80 | 63.80 | 63.51 | 63.53 | 63.53 | 3.20% | 621 |
| Jul 29, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -2.86% | 229 |
| Jul 28, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 2.80% | 194 |
| Jul 27, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.31% | 4,254 |
| Jul 24, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.40% | 37,857 |
| Jul 23, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 4.44% | 326 |
| Jul 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.03% | 194 |
| Jul 20, 2026 | 60.04 | 60.04 | 59.71 | 59.71 | 59.71 | 2.05% | 832 |
| Jul 17, 2026 | 58.23 | 58.51 | 58.23 | 58.51 | 58.51 | 9.32% | 526 |
| Jul 16, 2026 | 53.98 | 53.98 | 53.52 | 53.52 | 53.52 | -2.51% | 609 |
| Jul 15, 2026 | 54.18 | 54.90 | 54.18 | 54.90 | 54.90 | 0.73% | 724 |
| Jul 14, 2026 | 55.15 | 55.15 | 54.29 | 54.50 | 54.50 | -1.50% | 2,255 |
| Jul 13, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -2.40% | 157 |
| Jul 10, 2026 | 56.50 | 57.04 | 56.50 | 56.69 | 56.69 | -2.96% | 40,488 |
| Jul 9, 2026 | 59.49 | 59.49 | 58.18 | 58.42 | 58.42 | -4.20% | 2,637 |
| Jul 8, 2026 | 60.46 | 61.56 | 59.84 | 60.98 | 60.98 | -2.04% | 2,589 |
| Jul 7, 2026 | 62.65 | 62.65 | 62.09 | 62.25 | 62.25 | 0.97% | 4,858 |
| Jul 6, 2026 | 60.00 | 61.65 | 59.80 | 61.65 | 61.65 | 5.16% | 44,934 |
| Jul 2, 2026 | 57.75 | 58.77 | 57.75 | 58.62 | 58.62 | 10.11% | 1,144 |
| Jul 1, 2026 | 52.54 | 53.42 | 52.54 | 53.24 | 53.24 | 4.05% | 578 |
| Jun 30, 2026 | 51.38 | 52.41 | 51.17 | 51.17 | 51.17 | 1.33% | 979 |
| Jun 26, 2026 | 49.39 | 50.55 | 49.39 | 50.50 | 50.50 | 0.60% | 945 |
| Jun 25, 2026 | 50.38 | 50.75 | 50.20 | 50.20 | 50.20 | -0.41% | 1,215 |
| Jun 24, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -2.37% | 167 |
| Jun 23, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.72% | 312 |
| Jun 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.81% | 589 |
| Jun 18, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.07% | 439 |