Saab AB (publ) (SAABY)
OTCMKTS · Delayed Price · Currency is USD
26.14
-1.05 (-3.84%)
Aug 8, 2025, 3:59 PM EDT
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 27.11 | 27.36 | 26.00 | 26.14 | 26.14 | -3.84% | 492,408 |
| Aug 7, 2025 | 25.90 | 27.29 | 25.90 | 27.19 | 27.19 | -3.19% | 53,452 |
| Aug 6, 2025 | 27.31 | 28.20 | 27.31 | 28.08 | 28.08 | 1.92% | 49,039 |
| Aug 5, 2025 | 27.24 | 27.67 | 27.24 | 27.55 | 27.55 | 1.14% | 93,004 |
| Aug 4, 2025 | 26.10 | 27.29 | 26.10 | 27.24 | 27.24 | 0.44% | 49,283 |
| Aug 1, 2025 | 26.40 | 27.22 | 26.40 | 27.12 | 27.12 | -0.07% | 91,581 |
| Jul 31, 2025 | 26.17 | 27.40 | 26.17 | 27.14 | 27.14 | 0.26% | 46,282 |
| Jul 30, 2025 | 27.00 | 27.31 | 26.78 | 27.07 | 27.07 | -0.39% | 55,574 |
| Jul 29, 2025 | 26.36 | 27.32 | 26.36 | 27.18 | 27.18 | 2.76% | 72,968 |
| Jul 28, 2025 | 26.70 | 26.77 | 26.31 | 26.45 | 26.45 | -5.18% | 143,921 |
| Jul 25, 2025 | 27.55 | 28.05 | 27.55 | 27.89 | 27.89 | -0.04% | 83,376 |
| Jul 24, 2025 | 28.00 | 28.30 | 27.83 | 27.90 | 27.90 | -2.75% | 115,607 |
| Jul 23, 2025 | 27.79 | 28.73 | 27.79 | 28.69 | 28.69 | 4.67% | 264,674 |
| Jul 22, 2025 | 27.37 | 27.43 | 26.82 | 27.41 | 27.41 | -0.02% | 84,585 |
| Jul 21, 2025 | 26.97 | 27.58 | 26.58 | 27.42 | 27.42 | -5.04% | 154,665 |
| Jul 18, 2025 | 28.60 | 28.99 | 28.45 | 28.87 | 28.87 | 17.21% | 169,935 |
| Jul 17, 2025 | 24.74 | 24.74 | 24.06 | 24.63 | 24.63 | 0.82% | 103,381 |
| Jul 16, 2025 | 24.53 | 24.53 | 24.04 | 24.43 | 24.43 | -1.77% | 97,312 |
| Jul 15, 2025 | 25.06 | 25.28 | 24.87 | 24.87 | 24.87 | -2.76% | 98,688 |
| Jul 14, 2025 | 25.45 | 25.65 | 25.33 | 25.58 | 25.58 | 0.10% | 90,192 |
| Jul 11, 2025 | 25.21 | 25.70 | 25.21 | 25.55 | 25.55 | -0.58% | 80,386 |
| Jul 10, 2025 | 25.26 | 25.74 | 25.26 | 25.70 | 25.70 | -1.31% | 97,633 |
| Jul 9, 2025 | 25.70 | 26.06 | 25.38 | 26.04 | 26.04 | 1.76% | 96,480 |
| Jul 8, 2025 | 25.76 | 25.76 | 25.32 | 25.59 | 25.59 | -2.59% | 91,127 |
| Jul 7, 2025 | 25.79 | 26.30 | 25.75 | 26.27 | 26.27 | 2.46% | 138,340 |
| Jul 3, 2025 | 24.76 | 25.73 | 24.76 | 25.64 | 25.64 | - | 42,521 |
| Jul 2, 2025 | 25.02 | 25.68 | 25.02 | 25.64 | 25.64 | -1.31% | 83,176 |
| Jul 1, 2025 | 26.46 | 26.46 | 25.76 | 25.98 | 25.98 | -6.98% | 125,489 |
| Jun 30, 2025 | 27.02 | 27.93 | 27.02 | 27.93 | 27.93 | 3.71% | 186,414 |
| Jun 27, 2025 | 25.84 | 27.41 | 25.84 | 26.93 | 26.93 | -1.79% | 158,497 |
| Jun 26, 2025 | 26.99 | 27.55 | 26.26 | 27.42 | 27.42 | 5.58% | 255,925 |
| Jun 25, 2025 | 25.17 | 25.99 | 25.17 | 25.97 | 25.97 | 4.84% | 144,515 |
| Jun 24, 2025 | 25.66 | 25.66 | 24.72 | 24.77 | 24.77 | -1.90% | 137,465 |
| Jun 23, 2025 | 24.50 | 25.25 | 24.50 | 25.25 | 25.25 | -2.09% | 92,399 |
| Jun 20, 2025 | 26.05 | 26.42 | 25.56 | 25.79 | 25.79 | 0.16% | 118,391 |
| Jun 18, 2025 | 26.00 | 26.07 | 25.51 | 25.75 | 25.75 | 1.82% | 70,759 |
| Jun 17, 2025 | 25.39 | 25.53 | 25.01 | 25.29 | 25.29 | 2.85% | 118,690 |
| Jun 16, 2025 | 24.85 | 24.95 | 24.54 | 24.59 | 24.59 | 1.99% | 69,428 |
| Jun 13, 2025 | 24.00 | 24.25 | 23.92 | 24.11 | 24.11 | 1.99% | 90,856 |
| Jun 12, 2025 | 23.58 | 23.73 | 23.52 | 23.64 | 23.64 | 1.46% | 217,630 |
| Jun 11, 2025 | 22.62 | 23.36 | 22.62 | 23.30 | 23.30 | 5.47% | 166,285 |
| Jun 10, 2025 | 22.96 | 23.55 | 22.00 | 22.09 | 22.09 | -9.83% | 489,193 |
| Jun 9, 2025 | 24.79 | 24.93 | 24.50 | 24.50 | 24.50 | -7.20% | 170,609 |
| Jun 6, 2025 | 26.62 | 26.93 | 26.37 | 26.40 | 26.40 | -0.90% | 84,861 |
| Jun 5, 2025 | 26.69 | 26.86 | 26.53 | 26.64 | 26.64 | 4.88% | 137,441 |
| Jun 4, 2025 | 25.49 | 25.57 | 25.00 | 25.40 | 25.40 | -2.01% | 204,308 |
| Jun 3, 2025 | 26.15 | 26.15 | 25.73 | 25.92 | 25.92 | 0.93% | 166,674 |
| Jun 2, 2025 | 25.47 | 25.76 | 25.21 | 25.68 | 25.68 | 1.62% | 263,638 |
| May 30, 2025 | 25.47 | 25.47 | 25.12 | 25.27 | 25.27 | -1.25% | 431,493 |
| May 29, 2025 | 25.87 | 25.90 | 25.05 | 25.59 | 25.59 | -0.23% | 122,928 |