SAABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	33.97	34.05	33.58	33.82	-	-0.51%	145
Mar 24, 2026	33.21	34.09	33.21	33.99	33.99	-0.85%	90,556
Mar 23, 2026	33.51	35.05	33.26	34.28	34.28	0.44%	110,951
Mar 20, 2026	36.80	36.80	34.03	34.13	34.13	-5.95%	127,018
Mar 19, 2026	34.83	36.64	34.83	36.29	36.29	-1.71%	156,969
Mar 18, 2026	37.98	37.98	35.49	36.92	36.92	-0.46%	59,512
Mar 17, 2026	37.15	37.25	36.73	37.09	37.09	0.49%	83,220
Mar 16, 2026	36.62	36.95	36.01	36.91	36.91	2.24%	93,530
Mar 13, 2026	36.34	37.14	36.10	36.10	36.10	-1.42%	121,855
Mar 12, 2026	36.90	37.00	36.23	36.62	36.62	1.72%	95,741
Mar 11, 2026	35.18	36.13	34.84	36.00	36.00	-3.56%	59,710
Mar 10, 2026	37.34	37.67	36.82	37.33	37.33	1.91%	115,790
Mar 9, 2026	36.00	36.76	35.02	36.63	36.63	3.07%	84,275
Mar 6, 2026	34.80	35.83	34.63	35.54	35.54	4.31%	135,832
Mar 5, 2026	35.34	35.34	33.69	34.07	34.07	-6.12%	113,486
Mar 4, 2026	35.66	36.42	35.66	36.29	36.29	3.54%	106,880
Mar 3, 2026	34.63	35.15	33.80	35.05	35.05	-1.16%	219,259
Mar 2, 2026	35.68	35.98	35.14	35.46	35.46	-2.15%	198,118
Feb 27, 2026	36.44	36.44	35.93	36.24	36.24	0.89%	77,018
Feb 26, 2026	35.98	36.03	35.22	35.92	35.92	0.08%	334,572
Feb 25, 2026	34.46	36.01	34.46	35.89	35.89	-1.75%	109,440
Feb 24, 2026	34.72	36.73	34.72	36.53	36.53	2.15%	359,862
Feb 23, 2026	36.29	36.29	35.51	35.76	35.76	-3.13%	106,333
Feb 20, 2026	36.79	37.28	36.05	36.92	36.92	-0.12%	318,162
Feb 19, 2026	36.50	37.14	36.26	36.96	36.96	3.12%	133,350
Feb 18, 2026	36.31	36.64	33.80	35.84	35.84	3.08%	578,699
Feb 17, 2026	34.48	34.92	34.36	34.77	34.77	-2.71%	142,950
Feb 13, 2026	34.86	35.99	34.86	35.74	35.74	1.65%	72,065
Feb 12, 2026	35.52	35.91	34.85	35.16	35.16	-2.71%	208,067
Feb 11, 2026	36.69	36.69	35.34	36.14	36.14	0.28%	977,666
Feb 10, 2026	36.45	37.27	35.97	36.04	36.04	-3.46%	816,612
Feb 9, 2026	37.16	37.65	37.03	37.33	37.33	2.53%	920,177
Feb 6, 2026	35.96	36.77	35.61	36.41	36.41	3.53%	438,767
Feb 5, 2026	35.93	36.68	35.10	35.17	35.17	-2.77%	170,133
Feb 4, 2026	38.20	38.20	35.79	36.17	36.17	-5.49%	153,214
Feb 3, 2026	38.02	38.37	37.83	38.27	38.27	1.32%	104,393
Feb 2, 2026	38.26	38.26	37.53	37.77	37.77	-2.98%	94,870
Jan 30, 2026	39.08	39.71	38.65	38.93	38.93	-2.01%	78,802
Jan 29, 2026	40.36	40.36	39.04	39.73	39.73	-0.80%	106,314
Jan 28, 2026	40.00	40.33	39.66	40.05	40.05	-1.35%	154,424
Jan 27, 2026	39.68	40.77	38.07	40.60	40.60	3.10%	122,246
Jan 26, 2026	39.75	40.04	38.93	39.38	39.38	-1.77%	111,200
Jan 23, 2026	39.63	40.24	39.50	40.09	40.09	4.69%	217,296
Jan 22, 2026	39.23	39.76	37.88	38.30	38.30	-3.66%	190,329
Jan 21, 2026	39.19	40.08	38.99	39.75	39.75	-0.53%	402,412
Jan 20, 2026	38.37	40.26	38.37	39.96	39.96	4.12%	510,625
Jan 16, 2026	37.90	38.43	37.82	38.38	38.38	2.05%	152,241
Jan 15, 2026	37.77	37.87	37.41	37.61	37.61	0.16%	156,131
Jan 14, 2026	37.01	37.81	37.01	37.55	37.55	-1.78%	116,177
Jan 13, 2026	37.91	38.65	37.91	38.23	38.23	0.53%	95,145