SAABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	30.21	30.60	30.19	30.31	30.31	1.41%	83,025
Sep 15, 2026	29.84	30.10	29.66	29.89	29.89	1.25%	88,729
Sep 14, 2026	28.99	29.57	28.75	29.52	29.52	0.24%	60,052
Sep 11, 2026	29.46	29.58	29.35	29.45	29.45	-1.01%	65,781
Sep 10, 2026	29.09	29.99	29.09	29.75	29.75	-0.34%	57,506
Sep 9, 2026	29.90	30.01	29.76	29.85	29.85	-0.47%	130,252
Sep 8, 2026	29.90	30.42	29.85	29.99	29.99	-2.53%	63,408
Sep 4, 2026	30.96	31.23	30.62	30.77	30.77	-1.94%	39,327
Sep 3, 2026	31.37	31.46	31.05	31.38	31.38	-0.73%	65,088
Sep 2, 2026	31.69	31.81	31.50	31.61	31.61	-0.35%	38,278
Sep 1, 2026	32.21	32.38	31.68	31.72	31.72	-3.97%	40,805
Aug 31, 2026	32.98	33.16	32.88	33.03	33.03	-0.63%	32,853
Aug 28, 2026	33.71	33.71	33.03	33.24	33.24	-1.28%	46,205
Aug 27, 2026	34.01	34.01	33.09	33.67	33.67	0.21%	44,898
Aug 26, 2026	33.30	33.72	33.30	33.60	33.60	-0.06%	65,852
Aug 25, 2026	33.87	33.87	33.46	33.62	33.62	-0.44%	52,508
Aug 24, 2026	34.08	34.10	33.68	33.77	33.77	-2.34%	82,721
Aug 21, 2026	34.72	34.92	34.57	34.58	34.58	-0.69%	43,255
Aug 20, 2026	35.43	35.59	34.77	34.82	34.82	-2.25%	59,913
Aug 19, 2026	36.03	36.08	35.42	35.62	35.62	-1.06%	34,815
Aug 18, 2026	35.92	36.38	35.78	36.00	36.00	-0.66%	34,186
Aug 17, 2026	36.39	36.73	36.16	36.24	36.24	-0.30%	52,873
Aug 14, 2026	36.93	36.93	36.27	36.35	36.35	1.79%	39,923
Aug 13, 2026	36.79	36.79	35.07	35.71	35.71	1.10%	35,095
Aug 12, 2026	35.54	35.77	35.11	35.32	35.32	2.02%	45,588
Aug 11, 2026	34.66	35.00	34.25	34.62	34.62	0.90%	88,683
Aug 10, 2026	33.03	35.00	33.03	34.31	34.31	2.45%	393,404
Aug 7, 2026	33.60	33.60	33.02	33.49	33.49	1.48%	72,444
Aug 6, 2026	33.06	33.29	32.78	33.00	33.00	0.24%	72,114
Aug 5, 2026	33.33	33.50	32.81	32.92	32.92	1.04%	48,877
Aug 4, 2026	32.76	32.84	32.17	32.58	32.58	1.31%	63,408
Aug 3, 2026	31.80	32.32	31.72	32.16	32.16	2.45%	74,262
Jul 31, 2026	31.05	31.46	31.03	31.39	31.39	0.84%	38,371
Jul 30, 2026	30.77	31.13	30.51	31.13	31.13	1.15%	114,297
Jul 29, 2026	31.29	31.29	30.63	30.78	30.78	-2.83%	95,126
Jul 28, 2026	31.45	31.74	31.09	31.67	31.67	2.53%	75,683
Jul 27, 2026	31.22	31.40	30.74	30.89	30.89	2.86%	120,722
Jul 24, 2026	30.32	30.43	29.97	30.03	30.03	-1.93%	155,455
Jul 23, 2026	30.50	30.80	30.33	30.62	30.62	1.53%	103,474
Jul 22, 2026	30.10	30.40	29.93	30.16	30.16	1.82%	51,445
Jul 21, 2026	29.23	29.81	29.01	29.62	29.62	0.51%	70,844
Jul 20, 2026	29.68	29.82	29.39	29.47	29.47	0.51%	310,806
Jul 17, 2026	29.10	29.65	29.09	29.32	29.32	10.18%	70,319
Jul 16, 2026	26.99	27.03	26.57	26.61	26.61	-1.88%	58,677
Jul 15, 2026	26.87	27.19	26.82	27.12	27.12	0.11%	75,673
Jul 14, 2026	27.05	27.34	27.00	27.09	27.09	-0.22%	101,042
Jul 13, 2026	27.82	27.90	27.12	27.15	27.15	-4.13%	110,616
Jul 10, 2026	28.22	28.35	28.04	28.32	28.32	-3.51%	63,115
Jul 9, 2026	29.43	29.48	29.00	29.35	29.35	-3.45%	83,992
Jul 8, 2026	29.96	30.40	29.77	30.40	30.40	-1.94%	361,711