SAABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	32.26	33.05	32.26	32.93	32.93	0.76%	56,936
Oct 26, 2026	31.25	32.79	31.25	32.68	32.68	0.37%	105,552
Oct 23, 2026	32.44	32.66	32.20	32.56	32.56	2.20%	130,096
Oct 22, 2026	30.71	32.17	30.71	31.86	31.86	-1.24%	115,435
Oct 21, 2026	31.14	32.57	31.09	32.26	32.26	0.09%	103,000
Oct 20, 2026	31.64	32.45	31.04	32.23	32.23	-0.80%	83,920
Oct 19, 2026	32.15	32.61	32.15	32.49	32.49	-0.79%	74,911
Oct 16, 2026	32.22	32.94	32.22	32.75	32.75	3.18%	87,081
Oct 15, 2026	31.00	31.74	30.97	31.74	31.74	4.43%	69,659
Oct 14, 2026	29.86	30.49	29.86	30.40	30.40	1.59%	64,731
Oct 13, 2026	30.36	30.36	29.82	29.92	29.92	-0.80%	57,585
Oct 12, 2026	29.81	30.67	29.81	30.16	30.16	0.73%	69,894
Oct 9, 2026	28.92	30.05	28.92	29.94	29.94	1.75%	60,249
Oct 8, 2026	28.39	29.59	28.39	29.43	29.43	-0.22%	50,042
Oct 7, 2026	29.21	29.61	29.21	29.49	29.49	-1.63%	60,755
Oct 6, 2026	29.90	30.11	29.25	29.98	29.98	-3.18%	56,481
Oct 5, 2026	30.67	31.11	29.91	31.00	30.96	0.98%	52,590
Oct 2, 2026	30.01	30.89	29.30	30.70	30.66	-0.68%	41,385
Oct 1, 2026	31.10	31.32	30.76	30.91	30.87	1.08%	65,436
Sep 30, 2026	30.93	30.93	30.47	30.58	30.54	-0.70%	43,239
Sep 29, 2026	29.49	30.91	29.49	30.80	30.76	-0.53%	53,292
Sep 28, 2026	30.96	31.36	30.51	30.96	30.92	-1.53%	54,018
Sep 25, 2026	31.26	31.83	31.17	31.44	31.40	2.01%	32,903
Sep 24, 2026	30.62	31.47	30.62	30.82	30.78	-2.62%	169,423
Sep 23, 2026	30.29	31.86	30.29	31.65	31.61	1.54%	50,611
Sep 22, 2026	31.05	31.50	30.88	31.17	31.13	-1.16%	40,901
Sep 21, 2026	30.75	31.62	30.75	31.54	31.50	2.52%	41,245
Sep 18, 2026	31.05	31.05	30.51	30.76	30.72	-1.00%	84,892
Sep 17, 2026	31.01	31.33	30.31	31.07	31.03	2.51%	57,098
Sep 16, 2026	30.21	30.60	30.19	30.31	30.27	1.41%	83,025
Sep 15, 2026	29.84	30.10	29.66	29.89	29.86	1.25%	88,729
Sep 14, 2026	28.99	29.57	28.75	29.52	29.49	0.24%	60,052
Sep 11, 2026	29.46	29.58	29.35	29.45	29.42	-1.01%	65,781
Sep 10, 2026	29.09	29.99	29.09	29.75	29.72	-0.34%	57,506
Sep 9, 2026	29.90	30.01	29.76	29.85	29.82	-0.47%	130,252
Sep 8, 2026	29.90	30.42	29.85	29.99	29.95	-2.53%	63,408
Sep 4, 2026	30.96	31.23	30.62	30.77	30.73	-1.94%	39,327
Sep 3, 2026	31.37	31.46	31.05	31.38	31.34	-0.73%	65,088
Sep 2, 2026	31.69	31.81	31.50	31.61	31.57	-0.35%	38,278
Sep 1, 2026	32.21	32.38	31.68	31.72	31.68	-3.97%	40,805
Aug 31, 2026	32.98	33.16	32.88	33.03	32.99	-0.63%	32,853
Aug 28, 2026	33.71	33.71	33.03	33.24	33.20	-1.28%	46,205
Aug 27, 2026	34.01	34.01	33.09	33.67	33.63	0.21%	44,898
Aug 26, 2026	33.30	33.72	33.30	33.60	33.56	-0.06%	65,852
Aug 25, 2026	33.87	33.87	33.46	33.62	33.58	-0.44%	52,508
Aug 24, 2026	34.08	34.10	33.68	33.77	33.73	-2.34%	82,721
Aug 21, 2026	34.72	34.92	34.57	34.58	34.54	-0.69%	43,255
Aug 20, 2026	35.43	35.59	34.77	34.82	34.78	-2.25%	59,913
Aug 19, 2026	36.03	36.08	35.42	35.62	35.58	-1.06%	34,815
Aug 18, 2026	35.92	36.38	35.78	36.00	35.96	-0.66%	34,186