SAABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	29.10	29.65	29.09	29.32	29.32	10.18%	70,319
Jul 16, 2026	26.99	27.03	26.57	26.61	26.61	-1.88%	58,677
Jul 15, 2026	26.87	27.19	26.82	27.12	27.12	0.11%	75,673
Jul 14, 2026	27.05	27.34	27.00	27.09	27.09	-0.22%	101,042
Jul 13, 2026	27.82	27.90	27.12	27.15	27.15	-4.13%	110,616
Jul 10, 2026	28.22	28.35	28.04	28.32	28.32	-3.51%	63,115
Jul 9, 2026	29.43	29.48	29.00	29.35	29.35	-3.45%	83,992
Jul 8, 2026	29.96	30.40	29.77	30.40	30.40	-1.94%	361,711
Jul 7, 2026	31.31	31.33	30.80	31.00	31.00	1.44%	211,783
Jul 6, 2026	30.48	30.56	29.91	30.56	30.56	4.59%	126,525
Jul 2, 2026	28.63	29.33	28.57	29.22	29.22	9.81%	136,154
Jul 1, 2026	26.55	27.02	26.48	26.61	26.61	2.07%	85,457
Jun 30, 2026	25.75	26.09	25.67	26.07	26.07	1.09%	118,742
Jun 29, 2026	25.60	25.90	25.60	25.79	25.79	3.28%	118,032
Jun 26, 2026	24.90	25.16	24.86	24.97	24.97	-0.44%	121,884
Jun 25, 2026	25.34	25.50	25.04	25.08	25.08	0.24%	103,725
Jun 24, 2026	25.13	25.34	25.00	25.02	25.02	-3.28%	124,968
Jun 23, 2026	26.08	26.36	25.80	25.87	25.87	-0.89%	130,021
Jun 22, 2026	25.98	26.14	25.60	26.10	26.10	-0.65%	166,586
Jun 18, 2026	26.51	26.56	25.77	26.27	26.27	-1.35%	113,860
Jun 17, 2026	26.97	27.39	26.56	26.63	26.63	-0.56%	299,702
Jun 16, 2026	26.72	26.92	26.60	26.78	26.78	0.30%	73,833
Jun 15, 2026	27.21	27.31	26.56	26.70	26.70	-3.23%	114,358
Jun 12, 2026	27.52	28.04	27.45	27.59	27.59	-3.70%	71,897
Jun 11, 2026	27.66	28.69	27.44	28.65	28.65	4.68%	142,448
Jun 10, 2026	28.04	28.04	27.34	27.37	27.37	-0.80%	77,784
Jun 9, 2026	28.23	28.40	27.11	27.59	27.59	-1.53%	151,958
Jun 8, 2026	28.68	28.68	27.93	28.02	28.02	1.56%	128,195
Jun 5, 2026	28.09	28.09	27.55	27.59	27.59	-1.78%	98,285
Jun 4, 2026	28.01	28.30	27.75	28.09	28.09	2.37%	87,678
Jun 3, 2026	27.36	27.67	27.22	27.44	27.44	-2.66%	121,743
Jun 2, 2026	28.33	28.67	28.01	28.19	28.19	-2.42%	90,330
Jun 1, 2026	29.15	29.52	28.64	28.89	28.89	-6.47%	114,752
May 29, 2026	31.68	31.68	30.77	30.89	30.89	-1.03%	88,741
May 28, 2026	30.26	31.52	30.24	31.21	31.21	8.45%	189,022
May 27, 2026	29.33	29.33	28.54	28.78	28.78	-0.86%	130,678
May 26, 2026	28.75	29.41	28.07	29.03	29.03	3.00%	117,572
May 22, 2026	28.55	28.55	28.08	28.19	28.19	-0.32%	80,704
May 21, 2026	27.91	28.33	27.73	28.28	28.28	0.63%	106,558
May 20, 2026	27.01	28.17	27.01	28.10	28.10	2.89%	68,477
May 19, 2026	27.44	27.50	27.10	27.31	27.31	3.84%	120,809
May 18, 2026	25.79	26.40	25.79	26.30	26.30	3.09%	136,292
May 15, 2026	25.66	25.80	25.44	25.51	25.51	-3.14%	148,208
May 14, 2026	26.35	27.48	26.25	26.34	26.34	-0.04%	151,157
May 13, 2026	26.44	26.96	26.22	26.35	26.35	-4.32%	140,698
May 12, 2026	27.69	27.81	27.32	27.54	27.54	-3.20%	155,007
May 11, 2026	28.35	28.58	28.16	28.45	28.45	-2.70%	146,629
May 8, 2026	29.57	29.73	29.10	29.24	29.24	-3.91%	341,716
May 7, 2026	30.62	30.68	29.91	30.43	30.43	-4.25%	552,354
May 6, 2026	30.88	32.04	30.88	31.78	31.78	2.58%	49,001