SAABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	33.61	33.61	33.40	33.48	-	-0.56%	100
Aug 27, 2026	34.01	34.01	33.09	33.67	33.67	0.21%	44,898
Aug 26, 2026	33.30	33.72	33.30	33.60	33.60	-0.06%	65,852
Aug 25, 2026	33.87	33.87	33.46	33.62	33.62	-0.44%	52,508
Aug 24, 2026	34.08	34.10	33.68	33.77	33.77	-2.34%	82,721
Aug 21, 2026	34.72	34.92	34.57	34.58	34.58	-0.69%	43,255
Aug 20, 2026	35.43	35.59	34.77	34.82	34.82	-2.25%	59,913
Aug 19, 2026	36.03	36.08	35.42	35.62	35.62	-1.06%	34,815
Aug 18, 2026	35.92	36.38	35.78	36.00	36.00	-0.66%	34,186
Aug 17, 2026	36.39	36.73	36.16	36.24	36.24	-0.30%	52,873
Aug 14, 2026	36.93	36.93	36.27	36.35	36.35	1.79%	39,923
Aug 13, 2026	36.79	36.79	35.07	35.71	35.71	1.10%	35,095
Aug 12, 2026	35.54	35.77	35.11	35.32	35.32	2.02%	45,588
Aug 11, 2026	34.66	35.00	34.25	34.62	34.62	0.90%	88,683
Aug 10, 2026	33.03	35.00	33.03	34.31	34.31	2.45%	393,404
Aug 7, 2026	33.60	33.60	33.02	33.49	33.49	1.48%	72,444
Aug 6, 2026	33.06	33.29	32.78	33.00	33.00	0.24%	72,114
Aug 5, 2026	33.33	33.50	32.81	32.92	32.92	1.04%	48,877
Aug 4, 2026	32.76	32.84	32.17	32.58	32.58	1.31%	63,408
Aug 3, 2026	31.80	32.32	31.72	32.16	32.16	2.45%	74,262
Jul 31, 2026	31.05	31.46	31.03	31.39	31.39	0.84%	38,371
Jul 30, 2026	30.77	31.13	30.51	31.13	31.13	1.15%	114,297
Jul 29, 2026	31.29	31.29	30.63	30.78	30.78	-2.83%	95,126
Jul 28, 2026	31.45	31.74	31.09	31.67	31.67	2.53%	75,683
Jul 27, 2026	31.22	31.40	30.74	30.89	30.89	2.86%	120,722
Jul 24, 2026	30.32	30.43	29.97	30.03	30.03	-1.93%	155,455
Jul 23, 2026	30.50	30.80	30.33	30.62	30.62	1.53%	103,474
Jul 22, 2026	30.10	30.40	29.93	30.16	30.16	1.82%	51,445
Jul 21, 2026	29.23	29.81	29.01	29.62	29.62	0.51%	70,844
Jul 20, 2026	29.68	29.82	29.39	29.47	29.47	0.51%	310,806
Jul 17, 2026	29.10	29.65	29.09	29.32	29.32	10.18%	70,319
Jul 16, 2026	26.99	27.03	26.57	26.61	26.61	-1.88%	58,677
Jul 15, 2026	26.87	27.19	26.82	27.12	27.12	0.11%	75,673
Jul 14, 2026	27.05	27.34	27.00	27.09	27.09	-0.22%	101,042
Jul 13, 2026	27.82	27.90	27.12	27.15	27.15	-4.13%	110,616
Jul 10, 2026	28.22	28.35	28.04	28.32	28.32	-3.51%	63,115
Jul 9, 2026	29.43	29.48	29.00	29.35	29.35	-3.45%	83,992
Jul 8, 2026	29.96	30.40	29.77	30.40	30.40	-1.94%	361,711
Jul 7, 2026	31.31	31.33	30.80	31.00	31.00	1.44%	211,783
Jul 6, 2026	30.48	30.56	29.91	30.56	30.56	4.59%	126,525
Jul 2, 2026	28.63	29.33	28.57	29.22	29.22	9.81%	136,154
Jul 1, 2026	26.55	27.02	26.48	26.61	26.61	2.07%	85,457
Jun 30, 2026	25.75	26.09	25.67	26.07	26.07	1.09%	118,742
Jun 29, 2026	25.60	25.90	25.60	25.79	25.79	3.28%	118,032
Jun 26, 2026	24.90	25.16	24.86	24.97	24.97	-0.44%	121,884
Jun 25, 2026	25.34	25.50	25.04	25.08	25.08	0.24%	103,725
Jun 24, 2026	25.13	25.34	25.00	25.02	25.02	-3.28%	124,968
Jun 23, 2026	26.08	26.36	25.80	25.87	25.87	-0.89%	130,021
Jun 22, 2026	25.98	26.14	25.60	26.10	26.10	-0.65%	166,586
Jun 18, 2026	26.51	26.56	25.77	26.27	26.27	-1.35%	113,860