SAABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	33.08	33.96	33.08	33.48	33.48	-0.97%	91,034
Apr 13, 2026	32.80	33.86	32.80	33.81	33.81	3.08%	85,724
Apr 10, 2026	32.97	33.05	32.58	32.80	32.80	-2.88%	46,398
Apr 9, 2026	33.56	33.82	33.03	33.77	33.77	-0.17%	87,578
Apr 8, 2026	34.26	34.26	33.34	33.83	33.83	1.65%	77,572
Apr 7, 2026	32.78	33.35	32.13	33.28	33.28	-3.20%	187,892
Apr 6, 2026	34.46	35.00	34.37	34.38	34.34	-0.15%	84,464
Apr 2, 2026	33.10	34.44	33.10	34.43	34.39	-1.92%	110,101
Apr 1, 2026	35.04	35.46	33.25	35.11	35.07	7.19%	355,336
Mar 31, 2026	32.56	32.75	31.22	32.75	32.71	5.68%	118,677
Mar 30, 2026	31.07	31.88	30.50	30.99	30.96	-0.23%	282,514
Mar 27, 2026	32.00	32.00	31.02	31.06	31.03	-4.08%	120,516
Mar 26, 2026	32.06	33.02	31.44	32.38	32.34	-4.53%	145,716
Mar 25, 2026	32.78	34.08	32.78	33.92	33.88	-0.21%	91,859
Mar 24, 2026	33.21	34.09	33.21	33.99	33.95	-0.85%	90,556
Mar 23, 2026	33.51	35.05	33.26	34.28	34.24	0.44%	110,951
Mar 20, 2026	36.80	36.80	34.03	34.13	34.09	-5.95%	127,018
Mar 19, 2026	34.83	36.64	34.83	36.29	36.25	-1.71%	156,969
Mar 18, 2026	37.98	37.98	35.49	36.92	36.88	-0.46%	59,512
Mar 17, 2026	37.15	37.25	36.73	37.09	37.05	0.49%	83,220
Mar 16, 2026	36.62	36.95	36.01	36.91	36.87	2.24%	93,530
Mar 13, 2026	36.34	37.14	36.10	36.10	36.06	-1.42%	121,855
Mar 12, 2026	36.90	37.00	36.23	36.62	36.58	1.72%	95,741
Mar 11, 2026	35.18	36.13	34.84	36.00	35.96	-3.56%	59,710
Mar 10, 2026	37.34	37.67	36.82	37.33	37.29	1.91%	115,790
Mar 9, 2026	36.00	36.76	35.02	36.63	36.59	3.07%	84,275
Mar 6, 2026	34.80	35.83	34.63	35.54	35.50	4.31%	135,832
Mar 5, 2026	35.34	35.34	33.69	34.07	34.03	-6.12%	113,486
Mar 4, 2026	35.66	36.42	35.66	36.29	36.25	3.54%	106,880
Mar 3, 2026	34.63	35.15	33.80	35.05	35.01	-1.16%	219,259
Mar 2, 2026	35.68	35.98	35.14	35.46	35.42	-2.15%	198,118
Feb 27, 2026	36.44	36.44	35.93	36.24	36.20	0.89%	77,018
Feb 26, 2026	35.98	36.03	35.22	35.92	35.88	0.08%	334,572
Feb 25, 2026	34.46	36.01	34.46	35.89	35.85	-1.75%	109,440
Feb 24, 2026	34.72	36.73	34.72	36.53	36.49	2.15%	359,862
Feb 23, 2026	36.29	36.29	35.51	35.76	35.72	-3.13%	106,333
Feb 20, 2026	36.79	37.28	36.05	36.92	36.87	-0.12%	318,162
Feb 19, 2026	36.50	37.14	36.26	36.96	36.92	3.12%	133,350
Feb 18, 2026	36.31	36.64	33.80	35.84	35.80	3.08%	578,699
Feb 17, 2026	34.48	34.92	34.36	34.77	34.73	-2.71%	142,950
Feb 13, 2026	34.86	35.99	34.86	35.74	35.70	1.65%	72,065
Feb 12, 2026	35.52	35.91	34.85	35.16	35.12	-2.71%	208,067
Feb 11, 2026	36.69	36.69	35.34	36.14	36.10	0.28%	977,666
Feb 10, 2026	36.45	37.27	35.97	36.04	36.00	-3.46%	816,612
Feb 9, 2026	37.16	37.65	37.03	37.33	37.29	2.53%	920,177
Feb 6, 2026	35.96	36.77	35.61	36.41	36.37	3.53%	438,767
Feb 5, 2026	35.93	36.68	35.10	35.17	35.13	-2.77%	170,133
Feb 4, 2026	38.20	38.20	35.79	36.17	36.13	-5.49%	153,214
Feb 3, 2026	38.02	38.37	37.83	38.27	38.23	1.32%	104,393
Feb 2, 2026	38.26	38.26	37.53	37.77	37.73	-2.98%	94,870