SAABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	31.24	31.29	30.51	30.98	30.98	0.98%	60,584
May 4, 2026	30.42	31.10	30.42	30.68	30.68	0.87%	80,319
May 1, 2026	30.90	30.90	30.40	30.42	30.42	-0.11%	74,839
Apr 30, 2026	29.98	30.66	29.98	30.45	30.45	1.74%	104,312
Apr 29, 2026	30.21	30.48	29.83	29.93	29.93	-2.50%	66,601
Apr 28, 2026	30.38	30.71	30.30	30.70	30.70	-0.46%	74,242
Apr 27, 2026	30.97	31.53	30.69	30.84	30.84	0.78%	134,587
Apr 24, 2026	30.01	30.82	30.01	30.60	30.60	-2.61%	86,677
Apr 23, 2026	30.11	32.29	30.11	31.42	31.42	2.95%	146,288
Apr 22, 2026	30.72	30.88	30.20	30.52	30.52	-0.62%	74,131
Apr 21, 2026	30.10	31.33	30.10	30.71	30.71	-4.69%	90,407
Apr 20, 2026	30.65	32.27	30.65	32.22	32.22	-0.46%	109,573
Apr 17, 2026	32.58	33.24	32.17	32.37	32.37	-0.83%	66,167
Apr 16, 2026	33.42	33.42	32.30	32.64	32.64	-3.17%	99,157
Apr 15, 2026	33.51	33.90	33.50	33.71	33.71	0.68%	40,214
Apr 14, 2026	33.08	33.96	33.08	33.48	33.48	-0.97%	91,034
Apr 13, 2026	32.80	33.86	32.80	33.81	33.81	3.08%	85,724
Apr 10, 2026	32.97	33.05	32.58	32.80	32.80	-2.88%	46,398
Apr 9, 2026	33.56	33.82	33.03	33.77	33.77	-0.17%	87,578
Apr 8, 2026	34.26	34.26	33.34	33.83	33.83	1.65%	77,572
Apr 7, 2026	32.78	33.35	32.13	33.28	33.28	-3.20%	187,892
Apr 6, 2026	34.46	35.00	34.37	34.38	34.34	-0.15%	84,464
Apr 2, 2026	33.10	34.44	33.10	34.43	34.39	-1.92%	110,101
Apr 1, 2026	35.04	35.46	33.25	35.11	35.07	7.19%	355,336
Mar 31, 2026	32.56	32.75	31.22	32.75	32.71	5.68%	118,677
Mar 30, 2026	31.07	31.88	30.50	30.99	30.96	-0.23%	282,514
Mar 27, 2026	32.00	32.00	31.02	31.06	31.03	-4.08%	120,516
Mar 26, 2026	32.06	33.02	31.44	32.38	32.34	-4.53%	145,716
Mar 25, 2026	32.78	34.08	32.78	33.92	33.88	-0.21%	91,859
Mar 24, 2026	33.21	34.09	33.21	33.99	33.95	-0.85%	90,556
Mar 23, 2026	33.51	35.05	33.26	34.28	34.24	0.44%	110,951
Mar 20, 2026	36.80	36.80	34.03	34.13	34.09	-5.95%	127,018
Mar 19, 2026	34.83	36.64	34.83	36.29	36.25	-1.71%	156,969
Mar 18, 2026	37.98	37.98	35.49	36.92	36.88	-0.46%	59,512
Mar 17, 2026	37.15	37.25	36.73	37.09	37.05	0.49%	83,220
Mar 16, 2026	36.62	36.95	36.01	36.91	36.87	2.24%	93,530
Mar 13, 2026	36.34	37.14	36.10	36.10	36.06	-1.42%	121,855
Mar 12, 2026	36.90	37.00	36.23	36.62	36.58	1.72%	95,741
Mar 11, 2026	35.18	36.13	34.84	36.00	35.96	-3.56%	59,710
Mar 10, 2026	37.34	37.67	36.82	37.33	37.29	1.91%	115,790
Mar 9, 2026	36.00	36.76	35.02	36.63	36.59	3.07%	84,275
Mar 6, 2026	34.80	35.83	34.63	35.54	35.50	4.31%	135,832
Mar 5, 2026	35.34	35.34	33.69	34.07	34.03	-6.12%	113,486
Mar 4, 2026	35.66	36.42	35.66	36.29	36.25	3.54%	106,880
Mar 3, 2026	34.63	35.15	33.80	35.05	35.01	-1.16%	219,259
Mar 2, 2026	35.68	35.98	35.14	35.46	35.42	-2.15%	198,118
Feb 27, 2026	36.44	36.44	35.93	36.24	36.20	0.89%	77,018
Feb 26, 2026	35.98	36.03	35.22	35.92	35.88	0.08%	334,572
Feb 25, 2026	34.46	36.01	34.46	35.89	35.85	-1.75%	109,440
Feb 24, 2026	34.72	36.73	34.72	36.53	36.49	2.15%	359,862