SAABY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	30.33	31.06	30.33	31.00	-	7.71%	9,536
May 27, 2026	29.33	29.33	28.54	28.78	28.78	-0.86%	130,678
May 26, 2026	28.75	29.41	28.07	29.03	29.03	3.00%	117,572
May 22, 2026	28.55	28.55	28.08	28.19	28.19	-0.32%	80,704
May 21, 2026	27.91	28.33	27.73	28.28	28.28	0.63%	106,558
May 20, 2026	27.01	28.17	27.01	28.10	28.10	2.89%	68,477
May 19, 2026	27.44	27.50	27.10	27.31	27.31	3.84%	120,809
May 18, 2026	25.79	26.40	25.79	26.30	26.30	3.09%	136,292
May 15, 2026	25.66	25.80	25.44	25.51	25.51	-3.14%	148,208
May 14, 2026	26.35	27.48	26.25	26.34	26.34	-0.04%	151,157
May 13, 2026	26.44	26.96	26.22	26.35	26.35	-4.32%	140,698
May 12, 2026	27.69	27.81	27.32	27.54	27.54	-3.20%	155,007
May 11, 2026	28.35	28.58	28.16	28.45	28.45	-2.70%	146,629
May 8, 2026	29.57	29.73	29.10	29.24	29.24	-3.91%	341,716
May 7, 2026	30.62	30.68	29.91	30.43	30.43	-4.25%	552,354
May 6, 2026	30.88	32.04	30.88	31.78	31.78	2.58%	49,001
May 5, 2026	31.24	31.29	30.51	30.98	30.98	0.98%	60,584
May 4, 2026	30.42	31.10	30.42	30.68	30.68	0.87%	80,319
May 1, 2026	30.90	30.90	30.40	30.42	30.42	-0.11%	74,839
Apr 30, 2026	29.98	30.66	29.98	30.45	30.45	1.74%	104,312
Apr 29, 2026	30.21	30.48	29.83	29.93	29.93	-2.50%	66,601
Apr 28, 2026	30.38	30.71	30.30	30.70	30.70	-0.46%	74,266
Apr 27, 2026	30.97	31.53	30.69	30.84	30.84	0.78%	134,587
Apr 24, 2026	30.01	30.82	30.01	30.60	30.60	-2.61%	86,677
Apr 23, 2026	30.11	32.29	30.11	31.42	31.42	2.95%	146,288
Apr 22, 2026	30.72	30.88	30.20	30.52	30.52	-0.62%	74,131
Apr 21, 2026	30.10	31.33	30.10	30.71	30.71	-4.69%	90,407
Apr 20, 2026	30.65	32.27	30.65	32.22	32.22	-0.46%	109,573
Apr 17, 2026	32.58	33.24	32.17	32.37	32.37	-0.83%	66,167
Apr 16, 2026	33.42	33.42	32.30	32.64	32.64	-3.17%	99,157
Apr 15, 2026	33.51	33.90	33.50	33.71	33.71	0.68%	40,214
Apr 14, 2026	33.08	33.96	33.08	33.48	33.48	-0.97%	91,034
Apr 13, 2026	32.80	33.86	32.80	33.81	33.81	3.08%	85,724
Apr 10, 2026	32.97	33.05	32.58	32.80	32.80	-2.88%	46,398
Apr 9, 2026	33.56	33.82	33.03	33.77	33.77	-0.17%	87,578
Apr 8, 2026	34.26	34.26	33.34	33.83	33.83	1.65%	77,572
Apr 7, 2026	32.78	33.35	32.13	33.28	33.28	-3.09%	187,892
Apr 6, 2026	34.46	35.00	34.37	34.38	34.34	-0.15%	84,464
Apr 2, 2026	33.10	34.44	33.10	34.43	34.39	-1.92%	110,101
Apr 1, 2026	35.04	35.46	33.25	35.11	35.07	7.19%	355,336
Mar 31, 2026	32.56	32.75	31.22	32.75	32.71	5.68%	118,677
Mar 30, 2026	31.07	31.88	30.50	30.99	30.96	-0.23%	282,514
Mar 27, 2026	32.00	32.00	31.02	31.06	31.03	-4.08%	120,516
Mar 26, 2026	32.06	33.02	31.44	32.38	32.34	-4.53%	145,716
Mar 25, 2026	32.78	34.08	32.78	33.92	33.88	-0.21%	91,859
Mar 24, 2026	33.21	34.09	33.21	33.99	33.95	-0.85%	90,556
Mar 23, 2026	33.51	35.05	33.26	34.28	34.24	0.44%	110,951
Mar 20, 2026	36.80	36.80	34.03	34.13	34.09	-5.95%	127,018
Mar 19, 2026	34.83	36.64	34.83	36.29	36.25	-1.71%	156,969
Mar 18, 2026	37.98	37.98	35.49	36.92	36.88	-0.46%	59,512