Skip to main content
logo
South Atlantic Bancshares, Inc. (SABK)
OTCMKTS · Delayed Price · Currency is USD
23.90
0.00 (0.00%)
May 5, 2026, 12:21 PM EST

South Atlantic Bancshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 202623.5523.7023.5523.7023.70-0.84%1,300
Apr 30, 202623.8524.0223.6023.9023.900.25%3,309
Apr 29, 202623.5523.8423.5523.8423.84-0.63%4,578
Apr 28, 202623.8024.5023.8023.9923.990.88%2,056
Apr 27, 202623.7823.7823.7823.7823.78-546
Apr 24, 202622.6723.7822.6223.7823.784.90%9,927
Apr 23, 202622.6622.6722.6622.6722.67-1,002
Apr 21, 202622.4522.6722.4522.6722.67-300
Apr 20, 202622.5022.6722.5022.6722.670.04%1,832
Apr 17, 202622.5722.6622.5722.6622.66-0.04%1,290
Apr 15, 202622.6722.6722.6722.6722.67-213
Apr 14, 202622.6722.6722.6722.6722.670.09%1,015
Apr 13, 202622.3022.6521.9022.6522.65-0.04%1,800
Apr 8, 202622.6522.6622.6522.6622.660.04%696
Apr 6, 202622.6522.6522.6522.6522.650.18%250
Apr 1, 202622.5022.6722.5022.6122.61-0.35%2,577
Mar 27, 202622.6922.6922.6222.6922.690.09%301
Mar 25, 202622.5022.7422.0122.6722.67-0.35%4,375
Mar 20, 202622.7522.7522.2522.7522.75-6,426
Mar 19, 202622.5022.7522.5022.7522.751.11%4,250
Mar 18, 202622.2522.5022.2522.5022.50-1.10%2,200
Mar 13, 202622.7522.7522.7522.7522.75-4,109
Mar 12, 202622.7522.7522.7522.7522.75-5,028
Mar 11, 202622.7522.7522.7522.7522.75-2,500
Mar 10, 202622.7022.7522.7022.7522.750.22%3,000
Mar 9, 202622.4022.7022.4022.7022.70-0.18%7,500
Mar 4, 202622.4122.7522.4122.7422.74-1.13%1,300
Feb 27, 202623.0023.0023.0023.0023.002.22%2,131
Feb 26, 202622.5022.5022.5022.5022.500.91%139
Feb 25, 202622.3022.3022.3022.3022.30-0.01%200
Feb 24, 202621.2523.2421.2522.3022.304.94%4,404
Feb 23, 202621.2521.2521.2521.2521.25-1.39%114
Feb 20, 202622.2022.2021.5521.5521.55-4.22%7,086
Feb 19, 202622.0022.5022.0022.5022.50-2.13%1,009
Feb 18, 202623.6023.9522.0022.9922.99-4.01%12,908
Feb 17, 202623.7023.9523.7023.9523.951.70%401
Feb 13, 202623.6923.6923.0123.5523.551.25%1,432
Feb 12, 202621.9023.5021.9023.2623.164.77%2,690
Feb 11, 202621.5022.2021.4622.2022.102.30%2,204
Feb 10, 202620.7521.7520.4021.7021.613.33%3,615
Feb 9, 202620.8521.0020.8521.0020.910.14%1,690
Feb 6, 202620.7520.9920.7520.9720.881.06%1,383
Feb 5, 202620.5020.7520.5020.7520.66-1,201
Feb 4, 202620.5020.7520.5020.7520.662.47%560
Feb 2, 202620.2520.2720.2520.2520.161.25%2,138
Jan 30, 202620.0020.0020.0020.0019.91-1,953
Jan 29, 202619.8420.0019.8220.0019.91-3,466
Jan 27, 202619.9920.0019.9920.0019.91-200
Jan 23, 202619.7420.0019.7420.0019.911.39%8,617
Jan 22, 202619.7319.7319.7319.7319.640.64%250