Solar Alliance Energy Inc. (SAENF)
OTCMKTS
· Delayed Price · Currency is USD
0.0164
+0.0022 (15.23%)
Jun 12, 2025, 1:44 PM EDT
Solar Alliance Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -18.57% | 43,513 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.69% | 6,100 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.33% | 150 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.24% | 2,861 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.62% | 50,350 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,300 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.55% | 948 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.85% | 500 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -27.37% | 39,333 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.94% | 35,000 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -4.14% | 20,500 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.32% | 52,050 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.01% | 3,100 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.15% | 100 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.59% | 3,045 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.85% | 22,800 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,200 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.45% | 10,900 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.39% | 260 |
| May 7, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 10.77% | 60,001 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.39% | 73,800 |
| May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.82% | 5,850 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 575 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.24% | 300 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 62.92% | 28,389 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.62% | 2,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.46% | 776 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.81% | 14,341 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.08% | 2,054 |
| Apr 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -19.55% | 83,960 |
| Apr 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.02% | 4,683 |
| Apr 15, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 16.40% | 12,200 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.98% | 1,056 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.71% | 1,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.37% | 5,000 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.86% | 21,500 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 59.09% | 180,222 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.28% | 11,295 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.70% | 15,663 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |