SAENF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	0.32%	9,900
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	6.20%	919
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.43%	2,650
May 29, 2026	0.01	0.01	0.01	0.01	0.01	0.12%	100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	20,200
May 21, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	29,520
May 20, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	9,145
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	200
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,513
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,184
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-6.17%	9,920
May 11, 2026	0.01	0.01	0.01	0.01	0.01	6.58%	20,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	15,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.23%	200
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.25%	125,480
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	21,500
May 4, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	47,500
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-6.85%	260,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-43.85%	286,203
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	0.15%	7,800
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.04%	1,465
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	58.95%	202
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-20.83%	17,875
Apr 17, 2026	0.01	0.02	0.01	0.01	0.01	27.66%	40,400
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	25.33%	7,524
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-27.18%	3,180
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.29%	7,200
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	0.47%	1,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	0.95%	27,227
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.23%	300
Apr 2, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	23,737
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	71.10%	165
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-28.70%	5,600
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.47%	31,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	28.26%	8,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-19.30%	9,533
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	48.05%	30,304
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	8,650
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	900
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.08%	6,600
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	8.79%	215
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	500
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.72%	10,020
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.63%	10,500
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-24.31%	6,350
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	71.43%	3,104
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-33.86%	2,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-12.41%	1,155
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	2.84%	200,000
Feb 23, 2026	0.02	0.02	0.01	0.01	0.01	-2.76%	12,500