Redcare Pharmacy NV (SAEYY)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
At close: Jul 14, 2025
Redcare Pharmacy NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11.40 | 11.40 | 11.00 | 11.00 | 11.00 | -2.27% | 533 |
| Jul 3, 2025 | 11.20 | 11.26 | 11.20 | 11.26 | 11.26 | 8.22% | 1,270 |
| Jun 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.00% | 172 |
| Jun 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -4.85% | 102 |
| Jun 16, 2025 | 11.00 | 11.00 | 10.51 | 10.51 | 10.51 | -6.16% | 1,000 |
| Jun 10, 2025 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | 1.54% | 1,300 |
| Jun 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -10.33% | 200 |
| Jun 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 7.89% | 200 |
| Jun 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.96% | 600 |
| Jun 4, 2025 | 12.00 | 12.00 | 11.49 | 11.51 | 11.51 | -14.10% | 2,054 |
| Jun 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.97% | 900 |
| May 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -6.05% | 500 |
| May 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | 800 |
| Apr 25, 2025 | 14.46 | 14.80 | 14.45 | 14.80 | 14.80 | 15.35% | 530 |
| Apr 4, 2025 | 12.83 | 12.83 | 11.74 | 12.83 | 12.83 | -4.18% | 800 |
| Apr 2, 2025 | 14.47 | 14.47 | 13.39 | 13.39 | 13.39 | -14.55% | 2,376 |
| Apr 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 16.07% | 120 |
| Mar 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.77% | 201 |
| Mar 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -9.02% | 500 |
| Mar 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.39% | 500 |
| Mar 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 8.52% | 1,000 |
| Mar 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.61% | 2,000 |
| Mar 11, 2025 | 14.37 | 14.39 | 13.03 | 13.03 | 13.03 | 0.23% | 2,950 |
| Mar 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7.00% | 1,695 |
| Feb 18, 2025 | 12.20 | 12.20 | 12.15 | 12.15 | 12.15 | -1.62% | 1,145 |
| Feb 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 500 |
| Feb 3, 2025 | 11.99 | 12.35 | 11.99 | 12.35 | 12.35 | 1.23% | 1,100 |
| Jan 22, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.41% | 1,150 |