Redcare Pharmacy NV (SAEYY)
OTCMKTS
· Delayed Price · Currency is USD
12.83
-0.56 (-4.18%)
At close: Apr 4, 2025
Redcare Pharmacy NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 12.83 | 12.83 | 11.74 | 12.83 | 12.83 | -4.18% | 800 |
| Apr 2, 2025 | 14.47 | 14.47 | 13.39 | 13.39 | 13.39 | -14.55% | 2,376 |
| Apr 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 16.07% | 120 |
| Mar 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.77% | 201 |
| Mar 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -9.02% | 500 |
| Mar 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.39% | 500 |
| Mar 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 8.52% | 1,000 |
| Mar 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.61% | 2,000 |
| Mar 11, 2025 | 14.37 | 14.39 | 13.03 | 13.03 | 13.03 | 0.23% | 2,950 |
| Mar 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7.00% | 1,695 |
| Feb 18, 2025 | 12.20 | 12.20 | 12.15 | 12.15 | 12.15 | -1.62% | 1,145 |
| Feb 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 500 |
| Feb 3, 2025 | 11.99 | 12.35 | 11.99 | 12.35 | 12.35 | 1.23% | 1,100 |
| Jan 22, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.41% | 1,150 |
| Jan 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -11.87% | 917 |
| Jan 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 17.40% | 100 |
| Jan 13, 2025 | 11.94 | 11.94 | 11.69 | 11.84 | 11.84 | -9.62% | 2,075 |
| Jan 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -5.62% | 1,000 |
| Dec 19, 2024 | 14.21 | 14.21 | 13.88 | 13.88 | 13.88 | -11.03% | 300 |
| Dec 17, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.80% | 100 |
| Dec 13, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.67% | 1,000 |
| Dec 4, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.66% | 830 |
| Dec 3, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 6.44% | 211 |
| Dec 2, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.35% | 325 |
| Nov 27, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.15% | 200 |
| Nov 20, 2024 | 15.78 | 15.78 | 15.62 | 15.72 | 15.72 | -0.19% | 1,800 |
| Nov 18, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -9.53% | 100 |
| Nov 12, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.95% | 300 |
| Nov 8, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 15.15% | 450 |
| Nov 4, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.39% | 150 |
| Oct 29, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.77% | 250 |