Redcare Pharmacy NV (SAEYY)
OTCMKTS · Delayed Price · Currency is USD
8.43
+1.33 (18.73%)
At close: Feb 3, 2026
Redcare Pharmacy NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 18.73% | 394 |
| Feb 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 2,000 |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 1,000 |
| Jan 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.69% | 1,000 |
| Jan 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.31% | 545 |
| Jan 12, 2026 | 8.00 | 8.00 | 7.71 | 7.71 | 7.71 | -14.39% | 200 |
| Jan 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.62% | 3,000 |
| Jan 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 5.66% | 1,000 |
| Jan 2, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 3.60% | 140 |
| Dec 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 438 |
| Dec 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | 980 |
| Dec 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -15.25% | 100 |
| Dec 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 21.23% | 477 |
| Nov 25, 2025 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -2.67% | 223 |
| Nov 21, 2025 | 6.90 | 7.50 | 6.90 | 7.50 | 7.50 | 7.14% | 1,400 |
| Nov 20, 2025 | 6.93 | 7.00 | 6.93 | 7.00 | 7.00 | 2.04% | 1,020 |
| Nov 18, 2025 | 6.94 | 6.94 | 6.86 | 6.86 | 6.86 | -6.67% | 1,800 |
| Nov 14, 2025 | 7.70 | 7.70 | 7.35 | 7.35 | 7.35 | -7.78% | 251 |
| Nov 12, 2025 | 7.65 | 7.97 | 7.65 | 7.97 | 7.97 | 10.08% | 300 |
| Nov 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -3.47% | 500 |
| Nov 10, 2025 | 7.66 | 7.66 | 7.02 | 7.50 | 7.50 | 2.74% | 1,300 |
| Nov 6, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -6.65% | 1,200 |
| Nov 5, 2025 | 7.00 | 7.82 | 7.00 | 7.82 | 7.82 | 5.68% | 502 |
| Nov 4, 2025 | 7.92 | 7.92 | 7.40 | 7.40 | 7.40 | -7.50% | 2,100 |
| Nov 3, 2025 | 8.04 | 8.04 | 8.00 | 8.00 | 8.00 | -4.76% | 1,200 |
| Oct 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | 119 |
| Oct 30, 2025 | 8.82 | 8.82 | 8.45 | 8.45 | 8.45 | -7.95% | 1,259 |
| Oct 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.88% | 503 |
| Oct 23, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -6.95% | 982 |
| Oct 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.20% | 240 |
| Oct 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -17.70% | 100 |
| Oct 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 20.30% | 750 |
| Oct 6, 2025 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | 17.44% | 1,100 |
| Sep 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.36% | 350 |
| Sep 4, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -3.98% | 402 |
| Sep 3, 2025 | 8.71 | 9.08 | 8.71 | 9.08 | 9.08 | -3.40% | 1,100 |
| Sep 2, 2025 | 9.00 | 9.40 | 9.00 | 9.40 | 9.40 | -4.28% | 602 |
| Aug 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -15.56% | 1,000 |
| Aug 26, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.84% | 405 |