Redcare Pharmacy NV (SAEYY)
OTCMKTS · Delayed Price · Currency is USD
8.09
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SAEYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8.04 | 8.09 | 8.04 | 8.09 | 8.09 | -0.71% | 700 |
| Nov 2, 2026 | 8.14 | 8.15 | 8.14 | 8.15 | 8.15 | -5.56% | 900 |
| Oct 22, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 5.24% | 1,000 |
| Sep 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 18.84% | 2,768 |
| Sep 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 13.11% | 1,000 |
| Sep 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -4.91% | 1,000 |
| Sep 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -3.68% | 145 |
| Sep 8, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -8.26% | 145 |
| Aug 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.71% | 2,011 |
| Aug 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.98% | 525 |
| Aug 7, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -3.44% | 375 |
| Jun 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -8.82% | 1,000 |
| Jun 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 20.88% | 260 |
| Jun 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 24.55% | 1,200 |
| May 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.26% | 100 |
| May 11, 2026 | 6.04 | 6.04 | 6.00 | 6.00 | 6.00 | -13.24% | 2,000 |