Redcare Pharmacy NV (SAEYY)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
At close: May 29, 2026
SAEYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.26% | 100 |
| May 11, 2026 | 6.04 | 6.04 | 6.00 | 6.00 | 6.00 | -13.24% | 2,000 |
| May 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 14.21% | 102 |
| Apr 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 4.31% | 3,000 |
| Apr 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 7,000 |
| Apr 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | 1,000 |
| Apr 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 17.89% | 4,158 |
| Apr 14, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4.68% | 1,000 |
| Apr 9, 2026 | 4.69 | 4.70 | 4.69 | 4.70 | 4.70 | 4.44% | 2,300 |
| Apr 7, 2026 | 5.03 | 5.03 | 4.50 | 4.50 | 4.50 | 12.50% | 900 |
| Mar 23, 2026 | 3.59 | 4.00 | 3.59 | 4.00 | 4.00 | -7.41% | 1,250 |
| Mar 19, 2026 | 4.10 | 4.32 | 4.10 | 4.32 | 4.32 | -13.17% | 2,062 |
| Mar 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.51% | 652 |
| Mar 9, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.00% | 1,016 |
| Mar 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -20.26% | 100 |
| Mar 5, 2026 | 6.10 | 6.27 | 6.10 | 6.27 | 6.27 | -5.29% | 1,200 |
| Mar 4, 2026 | 6.00 | 6.62 | 6.00 | 6.62 | 6.62 | -5.43% | 1,100 |
| Feb 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -15.36% | 100 |
| Feb 23, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -11.65% | 1,290 |
| Feb 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 18.48% | 200 |
| Feb 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -6.29% | 1,000 |
| Feb 3, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 18.73% | 394 |
| Feb 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 2,000 |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 1,000 |
| Jan 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.69% | 1,000 |
| Jan 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.31% | 545 |
| Jan 12, 2026 | 8.00 | 8.00 | 7.71 | 7.71 | 7.71 | -14.39% | 200 |
| Jan 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.62% | 3,000 |
| Jan 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 5.66% | 1,000 |
| Jan 2, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 3.60% | 140 |
| Dec 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | 438 |
| Dec 22, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | 980 |
| Dec 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -15.25% | 100 |