Safilo Group S.p.A. (SAFLF)
OTCMKTS · Delayed Price · Currency is USD
2.310
+0.070 (3.13%)
Feb 9, 2026, 10:24 AM EST
Safilo Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | - | - | - |
| Feb 9, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 3.12% | 250 |
| Jan 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 100,000 |
| Dec 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 13.99% | 300 |
| Nov 4, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.93% | 100 |
| Oct 17, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 26.87% | 100 |
| Sep 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 100 |