Skip to main content
logo
Safilo Group S.p.A. (SAFLF)
OTCMKTS · Delayed Price · Currency is USD
1.290
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

Safilo Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20251.291.291.291.291.29-151,602
Jul 14, 20251.291.291.291.291.29-152,638
Jul 11, 20251.291.291.291.291.29-157,845
Jul 10, 20251.291.291.291.291.29-385,587
Jul 9, 20251.291.291.291.291.2968.17%100
Jul 8, 20250.760.760.760.760.76--
Jul 7, 20250.760.760.760.760.76--
Jul 3, 20250.760.760.760.760.76--
Jul 2, 20250.760.760.760.760.76--
Jul 1, 20250.760.760.760.760.76--
Jun 30, 20250.760.760.760.760.76--
Jun 27, 20250.760.760.760.760.76--
Jun 26, 20250.760.760.760.760.76--
Jun 25, 20250.760.760.760.760.76--
Jun 24, 20250.760.760.760.760.76--
Jun 23, 20250.760.760.760.760.76--
Jun 20, 20250.760.760.760.760.76--
Jun 18, 20250.760.760.760.760.76--
Jun 17, 20250.760.760.760.760.76--
Jun 16, 20250.760.760.760.760.76--
Jun 13, 20250.760.760.760.760.76--
Jun 12, 20250.760.760.760.760.76--
Jun 11, 20250.760.760.760.760.76--
Jun 10, 20250.760.760.760.760.76--
Jun 9, 20250.760.760.760.760.76--
Jun 6, 20250.760.760.760.760.76--
Jun 5, 20250.760.760.760.760.76--
Jun 4, 20250.760.760.760.760.76--
Jun 3, 20250.760.760.760.760.76--
Jun 2, 20250.760.760.760.760.76--
May 30, 20250.760.760.760.760.76--
May 29, 20250.760.760.760.760.76--
May 28, 20250.760.760.760.760.76--
May 27, 20250.760.760.760.760.76--
May 23, 20250.760.760.760.760.76--
May 22, 20250.760.760.760.760.76--
May 21, 20250.760.760.760.760.76--
May 20, 20250.760.760.760.760.76--
May 19, 20250.760.760.760.760.76--
May 16, 20250.760.760.760.760.76--
May 15, 20250.760.760.760.760.76--
May 14, 20250.760.760.760.760.76--
May 13, 20250.760.760.760.760.76--
May 12, 20250.760.760.760.760.76--
May 9, 20250.760.760.760.760.76--
May 8, 20250.760.760.760.760.76--
May 7, 20250.760.760.760.760.76--
May 6, 20250.760.760.760.760.76--
May 5, 20250.760.760.760.760.76--
May 2, 20250.760.760.760.760.76--