Safilo Group S.p.A. (SAFLF)
OTCMKTS · Delayed Price · Currency is USD
2.010
0.00 (0.00%)
At close: Jun 16, 2026
SAFLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -12.99% | 145 |
| Feb 9, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 3.12% | 250 |
| Jan 28, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | 100,000 |
| Dec 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 13.99% | 300 |
| Nov 4, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.93% | 100 |
| Oct 17, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 26.87% | 100 |
| Sep 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 100 |
| Aug 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 16.64% | 126,737 |
| Jul 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 68.17% | 100 |
| Apr 4, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -19.51% | 350 |
| Mar 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.09% | 100 |
| Dec 16, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 9.84% | 100 |
| Nov 22, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -18.86% | 500 |
| Sep 25, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -9.09% | 420 |
| Sep 12, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 8.52% | 150 |
| Aug 6, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 6.19% | 1,095 |
| Aug 5, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 100 |
| Jul 3, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.50% | 111 |
| Jun 13, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.17% | 250 |
| Jun 12, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -11.11% | 250 |
| May 8, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 21.62% | 252,165 |
| Apr 15, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.04% | 500 |
| Apr 8, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -8.43% | 79,984 |
| Mar 14, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 101,232 |
| Mar 6, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 8.33% | 10,000 |
| Mar 1, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 608 |
| Feb 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 11.59% | 315 |
| Feb 7, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.02% | 800 |
| Feb 6, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 13.13% | 295 |
| Jan 26, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.71% | 100 |
| Jan 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.58% | 600 |
| Dec 11, 2023 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.74% | 250 |
| Nov 28, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -5.61% | 3,000 |
| Nov 24, 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 100 |
| Nov 16, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.49% | 540 |
| Nov 15, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.32% | 2,000 |
| Nov 7, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 9.76% | 500 |
| Oct 25, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.66% | 545 |
| Oct 20, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -7.74% | 5,000 |
| Oct 13, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.59% | 1,130 |
| Oct 12, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 5.39% | 120 |
| Oct 4, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.00% | 5,000 |
| Sep 29, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.24% | 500 |
| Sep 27, 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90% | 525 |
| Sep 25, 2023 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.11% | 1,170 |
| Sep 22, 2023 | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -1.51% | 4,355 |
| Sep 21, 2023 | 0.94 | 0.98 | 0.91 | 0.91 | 0.91 | 0.47% | 8,538 |
| Sep 20, 2023 | 0.91 | 0.97 | 0.89 | 0.90 | 0.90 | -0.93% | 208,866 |
| Sep 19, 2023 | 0.92 | 0.92 | 0.90 | 0.91 | 0.91 | -1.68% | 9,123 |