Safilo Group S.p.A. (SAFLY)
OTCMKTS · Delayed Price · Currency is USD
3.760
-0.340 (-8.29%)
At close: May 26, 2026
SAFLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 3.71 | 3.76 | 3.71 | 3.76 | 3.76 | -8.29% | 416 |
| May 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5.13% | 500 |
| May 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 1,000 |
| May 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -8.68% | 490 |
| Apr 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 10.19% | 1,000 |