SAFRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	390.93	394.66	385.73	392.10	392.10	-0.46%	572
Jul 30, 2026	395.85	397.37	389.67	393.91	393.91	-0.21%	407
Jul 29, 2026	391.92	394.72	384.41	394.72	394.72	-0.62%	370
Jul 28, 2026	389.28	397.17	386.07	397.17	397.17	4.10%	5,747
Jul 27, 2026	387.59	387.99	375.12	381.51	381.51	2.78%	286
Jul 24, 2026	369.88	378.14	369.88	371.21	371.21	1.84%	348
Jul 23, 2026	361.32	370.31	361.32	364.49	364.49	-2.39%	5,057
Jul 22, 2026	372.64	375.88	369.77	373.42	373.42	1.48%	328
Jul 21, 2026	361.30	373.17	361.30	367.96	367.96	0.32%	3,544
Jul 20, 2026	374.84	375.00	366.37	366.77	366.77	-2.64%	918
Jul 17, 2026	375.51	382.39	372.35	376.72	376.72	-0.10%	731
Jul 16, 2026	373.20	377.75	371.17	377.10	377.10	-0.05%	4,361
Jul 15, 2026	374.58	380.21	371.21	377.29	377.29	1.69%	1,525
Jul 14, 2026	374.42	378.96	371.02	371.02	371.02	-2.03%	465
Jul 13, 2026	380.26	380.45	372.36	378.70	378.70	-0.76%	368
Jul 10, 2026	385.84	387.66	380.15	381.58	381.58	-1.14%	811
Jul 9, 2026	386.70	390.84	384.05	385.96	385.96	1.63%	290
Jul 8, 2026	384.41	386.12	374.40	379.75	379.75	-3.53%	363
Jul 7, 2026	400.96	400.96	392.49	393.67	393.67	-4.20%	479
Jul 6, 2026	408.71	412.73	407.85	410.93	410.93	2.59%	785
Jul 2, 2026	408.42	411.27	400.25	400.54	400.54	-0.20%	612
Jul 1, 2026	398.69	403.52	393.34	401.36	401.36	2.55%	868
Jun 30, 2026	392.38	398.76	391.11	391.37	391.37	0.81%	1,121
Jun 29, 2026	381.58	388.33	380.09	388.25	388.25	3.26%	419
Jun 26, 2026	376.71	384.06	373.40	375.98	375.98	-3.02%	322
Jun 25, 2026	389.75	393.81	387.57	387.69	387.69	0.36%	1,188
Jun 24, 2026	383.66	386.59	380.56	386.31	386.31	2.38%	657
Jun 23, 2026	379.40	382.95	374.29	377.32	377.32	-0.33%	903
Jun 22, 2026	380.08	380.40	372.19	378.58	378.58	-2.05%	968
Jun 18, 2026	383.66	386.72	376.85	386.49	386.49	3.69%	462
Jun 17, 2026	375.00	383.00	370.51	372.74	372.74	0.51%	1,853
Jun 16, 2026	377.46	383.25	370.83	370.83	370.83	0.84%	641
Jun 15, 2026	370.72	372.33	363.29	367.75	367.75	2.44%	3,825
Jun 12, 2026	352.64	359.00	350.00	359.00	359.00	3.35%	1,570
Jun 11, 2026	338.76	347.35	337.14	347.35	347.35	2.86%	1,316
Jun 10, 2026	344.07	344.07	334.90	337.71	337.71	-1.33%	460
Jun 9, 2026	349.57	349.57	341.25	342.26	342.26	2.07%	481
Jun 8, 2026	344.53	346.22	333.38	335.33	335.33	-2.57%	2,070
Jun 5, 2026	348.37	349.43	339.25	344.19	344.19	-2.18%	468
Jun 4, 2026	347.22	351.88	345.46	351.86	351.86	4.51%	15,747
Jun 3, 2026	339.97	343.11	334.86	336.67	336.67	-1.87%	86,248
Jun 2, 2026	345.59	348.59	341.92	343.08	343.08	-1.66%	802
Jun 1, 2026	344.08	349.01	340.20	348.89	348.89	-1.15%	1,409
May 29, 2026	359.60	362.54	352.95	352.95	352.95	1.84%	1,328
May 28, 2026	344.16	356.46	343.28	346.58	346.58	-1.02%	1,688
May 27, 2026	348.59	351.53	346.82	350.16	350.16	2.14%	913
May 26, 2026	347.13	350.78	340.97	342.84	342.84	3.92%	2,593
May 22, 2026	328.86	334.53	328.86	333.82	329.92	0.86%	824
May 21, 2026	323.76	331.88	323.42	330.96	327.10	2.70%	456
May 20, 2026	324.52	329.89	321.73	322.27	318.50	1.10%	1,334