SAFRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	408.42	411.27	400.25	400.54	400.54	-0.20%	612
Jul 1, 2026	398.69	403.52	393.34	401.36	401.36	2.55%	868
Jun 30, 2026	392.38	398.76	391.11	391.37	391.37	0.81%	1,121
Jun 29, 2026	381.58	388.33	380.09	388.25	388.25	3.26%	419
Jun 26, 2026	376.71	384.06	373.40	375.98	375.98	-3.02%	322
Jun 25, 2026	389.75	393.81	387.57	387.69	387.69	0.36%	1,188
Jun 24, 2026	383.66	386.59	380.56	386.31	386.31	2.38%	657
Jun 23, 2026	379.40	382.95	374.29	377.32	377.32	-0.33%	903
Jun 22, 2026	380.08	380.40	372.19	378.58	378.58	-2.05%	968
Jun 18, 2026	383.66	386.72	376.85	386.49	386.49	3.69%	462
Jun 17, 2026	375.00	383.00	370.51	372.74	372.74	0.51%	1,853
Jun 16, 2026	377.46	383.25	370.83	370.83	370.83	0.84%	641
Jun 15, 2026	370.72	372.33	363.29	367.75	367.75	2.44%	3,825
Jun 12, 2026	352.64	359.00	350.00	359.00	359.00	3.35%	1,570
Jun 11, 2026	338.76	347.35	337.14	347.35	347.35	2.86%	1,316
Jun 10, 2026	344.07	344.07	334.90	337.71	337.71	-1.33%	460
Jun 9, 2026	349.57	349.57	341.25	342.26	342.26	2.07%	481
Jun 8, 2026	344.53	346.22	333.38	335.33	335.33	-2.57%	2,070
Jun 5, 2026	348.37	349.43	339.25	344.19	344.19	-2.18%	468
Jun 4, 2026	347.22	351.88	345.46	351.86	351.86	4.51%	15,747
Jun 3, 2026	339.97	343.11	334.86	336.67	336.67	-1.87%	86,248
Jun 2, 2026	345.59	348.59	341.92	343.08	343.08	-1.66%	802
Jun 1, 2026	344.08	349.01	340.20	348.89	348.89	-1.15%	1,409
May 29, 2026	359.60	362.54	352.95	352.95	352.95	1.84%	1,328
May 28, 2026	344.16	356.46	343.28	346.58	346.58	-1.02%	1,688
May 27, 2026	348.59	351.53	346.82	350.16	350.16	2.14%	913
May 26, 2026	347.13	350.78	340.97	342.84	342.84	3.92%	2,593
May 22, 2026	328.86	334.53	328.86	333.82	329.92	0.86%	824
May 21, 2026	323.76	331.88	323.42	330.96	327.10	2.70%	456
May 20, 2026	324.52	329.89	321.73	322.27	318.50	1.10%	1,334
May 19, 2026	317.01	321.32	315.50	318.75	315.03	-1.96%	1,391
May 18, 2026	322.18	325.11	315.23	325.11	321.31	3.26%	3,518
May 15, 2026	317.83	319.76	310.70	314.85	311.17	-3.75%	3,225
May 14, 2026	328.53	333.30	326.06	327.12	323.30	-1.36%	951
May 13, 2026	325.65	335.03	323.40	331.64	327.76	0.69%	2,963
May 12, 2026	327.21	332.96	325.26	329.37	325.52	-1.99%	993
May 11, 2026	333.08	336.82	326.49	336.05	332.12	0.09%	1,614
May 8, 2026	344.33	344.33	335.58	335.74	331.81	-2.97%	713
May 7, 2026	349.68	353.97	343.21	346.01	341.97	-1.07%	658
May 6, 2026	352.65	353.41	345.32	349.77	345.68	8.91%	2,058
May 5, 2026	313.50	321.24	312.48	321.16	317.41	3.20%	1,082
May 4, 2026	312.69	315.96	307.16	311.20	307.56	-3.52%	2,482
May 1, 2026	318.65	325.60	316.86	322.55	318.78	1.15%	1,716
Apr 30, 2026	315.77	322.90	315.35	318.87	315.15	3.55%	57,030
Apr 29, 2026	316.03	319.92	307.93	307.93	304.33	-2.56%	1,355
Apr 28, 2026	319.00	321.51	315.87	316.01	312.31	-1.91%	878
Apr 27, 2026	324.27	331.60	319.30	322.15	318.38	0.89%	2,713
Apr 24, 2026	320.21	320.68	315.01	319.30	315.56	-2.77%	2,184
Apr 23, 2026	321.02	331.60	321.02	328.40	324.56	2.35%	6,187
Apr 22, 2026	327.98	327.98	318.41	320.84	317.09	-3.97%	1,196