Skip to main content
logo
Safran SA (SAFRF)
OTCMKTS · Delayed Price · Currency is USD
349.77
+28.60 (8.91%)
May 6, 2026, 3:51 PM EST

SAFRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 2026352.65353.41345.32349.77349.778.91%2,058
May 5, 2026313.50321.24312.48321.16321.163.20%1,082
May 4, 2026312.69315.96307.16311.20311.20-3.52%2,482
May 1, 2026318.65325.60316.86322.55322.551.15%1,716
Apr 30, 2026315.77322.90315.35318.87318.873.55%57,030
Apr 29, 2026316.03319.92307.93307.93307.93-2.56%1,355
Apr 28, 2026319.00321.51315.87316.01316.01-1.91%878
Apr 27, 2026324.27331.60319.30322.15322.150.89%2,713
Apr 24, 2026320.21320.68315.01319.30319.30-2.77%2,184
Apr 23, 2026321.02331.60321.02328.40328.402.35%6,187
Apr 22, 2026327.98327.98318.41320.84320.84-3.97%1,196
Apr 21, 2026342.71342.71333.19334.09334.09-8.56%1,922
Apr 20, 2026363.32366.89353.69365.38365.38-1.15%1,612
Apr 17, 2026371.79379.26368.59369.62369.624.06%28,390
Apr 16, 2026358.00358.00351.38355.20355.20-3.28%322
Apr 15, 2026364.05367.61358.96367.23367.23-0.89%484
Apr 14, 2026372.09377.82370.00370.51370.512.42%2,096
Apr 13, 2026368.52368.52358.29361.76361.760.84%6,571
Apr 10, 2026370.20371.49358.74358.74358.74-2.47%5,448
Apr 9, 2026369.74374.80364.56367.84367.842.04%1,853
Apr 8, 2026366.13370.25359.56360.49360.498.36%22,192
Apr 7, 2026331.60336.76324.97332.68332.680.61%4,991
Apr 6, 2026336.08338.54330.43330.67330.670.29%660
Apr 2, 2026327.89336.57326.93329.71329.71-1.03%747
Apr 1, 2026334.66341.24332.71333.14333.140.57%1,337
Mar 31, 2026319.96331.24317.69331.24331.246.95%2,484
Mar 30, 2026319.06321.55308.77309.71309.71-1.79%866
Mar 27, 2026322.77322.93315.00315.36315.36-3.00%1,198
Mar 26, 2026323.27328.24320.42325.12325.12-3.47%1,953
Mar 25, 2026332.99338.75328.35336.79336.792.53%3,745
Mar 24, 2026326.95331.57322.05328.50328.50-3.95%4,931
Mar 23, 2026341.58344.63327.73342.00342.008.14%4,876
Mar 20, 2026335.70342.25314.15316.26316.26-9.63%3,682
Mar 19, 2026336.68349.96330.78349.96349.961.37%2,416
Mar 18, 2026348.82358.89340.00345.24345.24-2.64%1,513
Mar 17, 2026356.72358.01347.72354.62354.621.90%2,345
Mar 16, 2026347.08358.07347.08348.00348.00-0.11%3,727
Mar 13, 2026355.00356.02343.01348.40348.40-2.03%2,260
Mar 12, 2026365.27365.27348.03355.60355.60-5.33%2,225
Mar 11, 2026357.42377.00351.99375.62375.62-0.20%2,909
Mar 10, 2026382.69382.69361.85376.37376.376.03%1,612
Mar 9, 2026359.40375.75343.05354.95354.95-2.88%2,856
Mar 6, 2026378.72383.40360.00365.48365.480.05%3,099
Mar 5, 2026371.49384.08362.73365.28365.28-5.76%779
Mar 4, 2026375.60395.50371.00387.63387.634.27%806
Mar 3, 2026380.00387.64369.98371.75371.75-5.40%2,945
Mar 2, 2026407.80422.60380.16392.95392.95-5.08%984
Feb 27, 2026413.00415.00396.45414.00414.000.24%3,833
Feb 26, 2026419.00419.00372.50413.00413.003.61%4,876
Feb 25, 2026413.64419.10398.60398.60398.601.30%1,173