Skip to main content
logo
Safran SA (SAFRF)
OTCMKTS · Delayed Price · Currency is USD
352.81
-8.07 (-2.24%)
Feb 4, 2026, 4:00 PM EST

Safran Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 2026361.63361.63351.42352.81352.81-2.23%2,042
Feb 3, 2026358.89362.11354.85360.88360.880.11%672
Feb 2, 2026360.22360.48353.25360.48360.480.98%670
Jan 30, 2026355.73361.53354.68357.00357.00-1.51%1,425
Jan 29, 2026360.96363.21353.39362.46362.46-0.86%1,116
Jan 28, 2026362.69365.61356.87365.61365.61-1.13%805
Jan 27, 2026372.51374.22369.01369.80369.790.55%872
Jan 26, 2026366.38368.64363.36367.76367.76-0.76%2,963
Jan 23, 2026362.22370.98362.22370.58370.583.39%638
Jan 22, 2026368.78368.78356.55358.42358.42-2.16%606
Jan 21, 2026369.09376.36365.22366.32366.32-1.65%1,711
Jan 20, 2026369.64376.53365.36372.48372.48-0.91%2,375
Jan 16, 2026372.02375.91369.64375.91375.911.33%1,207
Jan 15, 2026371.00373.20366.60370.97370.970.96%1,178
Jan 14, 2026375.70378.56367.45367.45367.45-3.30%631
Jan 13, 2026375.00384.02373.09380.00380.002.82%804
Jan 12, 2026375.00376.91369.56369.59369.59-1.30%844
Jan 9, 2026369.53374.46364.22374.44374.440.19%936
Jan 8, 2026377.79378.58367.38373.74373.74-0.93%951
Jan 7, 2026377.00378.74371.24377.26377.261.70%4,361
Jan 6, 2026369.30370.97364.28370.97370.971.73%1,735
Jan 5, 2026363.24371.88362.41364.66364.662.50%1,873
Jan 2, 2026355.50361.42354.96355.75355.752.89%2,267
Dec 31, 2025343.76354.86343.46345.76345.76-2.25%2,589
Dec 30, 2025347.33353.74344.26353.72353.722.46%396
Dec 29, 2025349.84349.84344.48345.21345.21-0.20%822
Dec 26, 2025359.63359.63341.60345.90345.90-3.00%642
Dec 24, 2025348.47356.72348.29356.60356.600.73%321
Dec 23, 2025352.02357.56351.86354.00354.00-0.46%711
Dec 22, 2025359.24359.91352.73355.64355.64-0.04%774
Dec 19, 2025360.78361.40355.69355.79355.791.58%962
Dec 18, 2025349.01356.23348.22350.26350.262.61%2,948
Dec 17, 2025346.91349.14341.35341.35341.35-0.54%811
Dec 16, 2025342.12347.53339.51343.22343.22-0.21%762
Dec 15, 2025341.26346.76340.91343.94343.940.54%917
Dec 12, 2025341.56346.00338.94342.09342.09-0.84%287
Dec 11, 2025342.64345.95340.01344.99344.99-1.11%273
Dec 10, 2025344.08348.85341.27348.85348.852.19%791
Dec 9, 2025346.92346.92340.90341.36341.36-1.61%1,142
Dec 8, 2025345.00348.45341.52346.94346.941.91%523
Dec 5, 2025343.48346.23340.44340.44340.44-0.27%911
Dec 4, 2025343.94345.30338.94341.36341.36-2.37%1,251
Dec 3, 2025341.51350.61341.02349.64349.642.27%6,250
Dec 2, 2025337.49342.28336.02341.88341.882.63%1,209
Dec 1, 2025335.00336.53330.06333.10333.10-0.43%563
Nov 28, 2025335.91339.11333.20334.54334.540.43%3,111
Nov 26, 2025334.22336.87330.87333.12333.120.82%1,095
Nov 25, 2025329.18334.76328.33330.40330.400.58%857
Nov 24, 2025325.78329.19323.38328.49328.49-3.23%861
Nov 21, 2025340.00340.58330.83339.46339.46-2.22%531