Skip to main content
logo
Safran SA (SAFRF)
OTCMKTS · Delayed Price · Currency is USD
414.94
-0.55 (-0.13%)
Aug 14, 2026, 3:53 PM EST

SAFRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026419.07420.37414.87414.94414.94-0.13%256
Aug 13, 2026418.76418.76406.83415.50415.50-0.67%398
Aug 12, 2026418.46422.10414.30418.29418.290.83%229
Aug 11, 2026421.84421.84413.28414.83414.83-0.05%379
Aug 10, 2026417.19421.31415.04415.04415.041.35%155
Aug 7, 2026407.22419.38407.22409.50409.50-0.63%254
Aug 6, 2026414.95417.35404.48412.09412.09-0.07%1,009
Aug 5, 2026413.45418.29411.19412.39412.39-0.03%404
Aug 4, 2026410.58413.46405.75412.53412.532.16%1,990
Aug 3, 2026400.96407.55399.97403.82403.822.99%803
Jul 31, 2026390.93394.66385.73392.10392.10-0.46%572
Jul 30, 2026395.85397.37389.67393.91393.91-0.21%407
Jul 29, 2026391.92394.72384.41394.72394.72-0.62%370
Jul 28, 2026389.28397.17386.07397.17397.174.10%5,747
Jul 27, 2026387.59387.99375.12381.51381.512.78%286
Jul 24, 2026369.88378.14369.88371.21371.211.84%348
Jul 23, 2026361.32370.31361.32364.49364.49-2.39%5,057
Jul 22, 2026372.64375.88369.77373.42373.421.48%328
Jul 21, 2026361.30373.17361.30367.96367.960.32%3,544
Jul 20, 2026374.84375.00366.37366.77366.77-2.64%918
Jul 17, 2026375.51382.39372.35376.72376.72-0.10%731
Jul 16, 2026373.20377.75371.17377.10377.10-0.05%4,361
Jul 15, 2026374.58380.21371.21377.29377.291.69%1,525
Jul 14, 2026374.42378.96371.02371.02371.02-2.03%465
Jul 13, 2026380.26380.45372.36378.70378.70-0.76%368
Jul 10, 2026385.84387.66380.15381.58381.58-1.14%811
Jul 9, 2026386.70390.84384.05385.96385.961.63%290
Jul 8, 2026384.41386.12374.40379.75379.75-3.53%363
Jul 7, 2026400.96400.96392.49393.67393.67-4.20%479
Jul 6, 2026408.71412.73407.85410.93410.932.59%785
Jul 2, 2026408.42411.27400.25400.54400.54-0.20%612
Jul 1, 2026398.69403.52393.34401.36401.362.55%868
Jun 30, 2026392.38398.76391.11391.37391.370.81%1,121
Jun 29, 2026381.58388.33380.09388.25388.253.26%419
Jun 26, 2026376.71384.06373.40375.98375.98-3.02%322
Jun 25, 2026389.75393.81387.57387.69387.690.36%1,188
Jun 24, 2026383.66386.59380.56386.31386.312.38%657
Jun 23, 2026379.40382.95374.29377.32377.32-0.33%903
Jun 22, 2026380.08380.40372.19378.58378.58-2.05%968
Jun 18, 2026383.66386.72376.85386.49386.493.69%462
Jun 17, 2026375.00383.00370.51372.74372.740.51%1,853
Jun 16, 2026377.46383.25370.83370.83370.830.84%641
Jun 15, 2026370.72372.33363.29367.75367.752.44%3,825
Jun 12, 2026352.64359.00350.00359.00359.003.35%1,570
Jun 11, 2026338.76347.35337.14347.35347.352.86%1,316
Jun 10, 2026344.07344.07334.90337.71337.71-1.33%460
Jun 9, 2026349.57349.57341.25342.26342.262.07%481
Jun 8, 2026344.53346.22333.38335.33335.33-2.57%2,070
Jun 5, 2026348.37349.43339.25344.19344.19-2.18%468
Jun 4, 2026347.22351.88345.46351.86351.864.51%15,747