Skip to main content
logo
Safran SA (SAFRF)
OTCMKTS · Delayed Price · Currency is USD
386.49
+13.76 (3.69%)
Jun 18, 2026, 4:00 PM EST

SAFRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026383.66386.72376.85386.49386.493.69%462
Jun 17, 2026375.00383.00370.51372.74372.740.51%1,853
Jun 16, 2026377.46383.25370.83370.83370.830.84%641
Jun 15, 2026370.72372.33363.29367.75367.752.44%3,825
Jun 12, 2026352.64359.00350.00359.00359.003.35%1,570
Jun 11, 2026338.76347.35337.14347.35347.352.86%1,316
Jun 10, 2026344.07344.07334.90337.71337.71-1.33%460
Jun 9, 2026349.57349.57341.25342.26342.262.07%481
Jun 8, 2026344.53346.22333.38335.33335.33-2.57%2,070
Jun 5, 2026348.37349.43339.25344.19344.19-2.18%468
Jun 4, 2026347.22351.88345.46351.86351.864.51%15,747
Jun 3, 2026339.97343.11334.86336.67336.67-1.87%86,248
Jun 2, 2026345.59348.59341.92343.08343.08-1.66%802
Jun 1, 2026344.08349.01340.20348.89348.89-1.15%1,409
May 29, 2026359.60362.54352.95352.95352.951.84%1,328
May 28, 2026344.16356.46343.28346.58346.58-1.02%1,688
May 27, 2026348.59351.53346.82350.16350.162.14%913
May 26, 2026347.13350.78340.97342.84342.843.92%2,593
May 22, 2026328.86334.53328.86333.82329.920.86%824
May 21, 2026323.76331.88323.42330.96327.102.70%456
May 20, 2026324.52329.89321.73322.27318.501.10%1,334
May 19, 2026317.01321.32315.50318.75315.03-1.96%1,391
May 18, 2026322.18325.11315.23325.11321.313.26%3,518
May 15, 2026317.83319.76310.70314.85311.17-3.75%3,225
May 14, 2026328.53333.30326.06327.12323.30-1.36%951
May 13, 2026325.65335.03323.40331.64327.760.69%2,963
May 12, 2026327.21332.96325.26329.37325.52-1.99%993
May 11, 2026333.08336.82326.49336.05332.120.09%1,614
May 8, 2026344.33344.33335.58335.74331.81-2.97%713
May 7, 2026349.68353.97343.21346.01341.97-1.07%658
May 6, 2026352.65353.41345.32349.77345.688.91%2,058
May 5, 2026313.50321.24312.48321.16317.413.20%1,082
May 4, 2026312.69315.96307.16311.20307.56-3.52%2,482
May 1, 2026318.65325.60316.86322.55318.781.15%1,716
Apr 30, 2026315.77322.90315.35318.87315.153.55%57,030
Apr 29, 2026316.03319.92307.93307.93304.33-2.56%1,355
Apr 28, 2026319.00321.51315.87316.01312.31-1.91%878
Apr 27, 2026324.27331.60319.30322.15318.380.89%2,713
Apr 24, 2026320.21320.68315.01319.30315.56-2.77%2,184
Apr 23, 2026321.02331.60321.02328.40324.562.35%6,187
Apr 22, 2026327.98327.98318.41320.84317.09-3.97%1,196
Apr 21, 2026342.71342.71333.19334.09330.19-8.56%1,922
Apr 20, 2026363.32366.89353.69365.38361.11-1.15%1,612
Apr 17, 2026371.79379.26368.59369.62365.304.06%28,390
Apr 16, 2026358.00358.00351.38355.20351.04-3.28%322
Apr 15, 2026364.05367.61358.96367.23362.94-0.89%484
Apr 14, 2026372.09377.82370.00370.51366.182.42%2,096
Apr 13, 2026368.52368.52358.29361.76357.530.84%6,571
Apr 10, 2026370.20371.49358.74358.74354.55-2.47%5,448
Apr 9, 2026369.74374.80364.56367.84363.542.04%1,853