Skip to main content
logo
Safran SA (SAFRF)
OTCMKTS · Delayed Price · Currency is USD
339.46
-7.70 (-2.22%)
Nov 21, 2025, 4:00 PM EST

Safran Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2025340.00340.58330.83339.46339.46-2.22%531
Nov 20, 2025349.19351.36341.95347.16347.16-0.30%1,659
Nov 19, 2025345.40348.50341.65348.19348.190.34%796
Nov 18, 2025350.94350.94345.46347.00347.00-1.08%1,096
Nov 17, 2025357.48358.38350.00350.80350.80-1.43%2,327
Nov 14, 2025349.07356.11349.07355.89355.890.52%2,007
Nov 13, 2025360.54361.32354.02354.06354.06-0.90%833
Nov 12, 2025360.05361.32356.00357.27357.270.43%450
Nov 11, 2025355.49362.41354.97355.75355.75-1.43%875
Nov 10, 2025357.35361.50354.15360.93360.932.07%9,517
Nov 7, 2025349.33353.61345.80353.61353.610.46%683
Nov 6, 2025351.19354.16346.27351.99351.99-0.92%324
Nov 5, 2025356.52357.81351.00355.24355.240.31%492
Nov 4, 2025355.38358.10353.24354.13354.13-0.66%682
Nov 3, 2025354.24357.95354.24356.47356.470.65%1,010
Oct 31, 2025357.02357.19351.70354.18354.180.71%2,941
Oct 30, 2025353.96356.52351.70351.70351.70-0.01%446
Oct 29, 2025352.03357.13351.08351.73351.73-0.08%855
Oct 28, 2025354.77357.95352.00352.00352.00-0.71%5,239
Oct 27, 2025352.49355.00350.25354.51354.511.26%3,922
Oct 24, 2025353.75357.00350.08350.11350.11-2.20%1,408
Oct 23, 2025355.93358.84353.31357.97357.972.60%796
Oct 22, 2025359.38359.59348.90348.90348.90-0.91%279
Oct 21, 2025358.85360.19352.09352.09352.09-0.90%17,200
Oct 20, 2025351.86356.00350.57355.27355.271.51%22,547
Oct 17, 2025352.78353.44344.43349.97349.97-2.45%768
Oct 16, 2025353.13358.80349.02358.77358.774.36%774
Oct 15, 2025344.77349.18343.20343.79343.79-1.03%529
Oct 14, 2025342.42350.91342.21347.38347.381.65%1,966
Oct 13, 2025342.77349.00341.73341.73341.73-931
Oct 10, 2025344.67349.88341.67341.72341.72-1.83%9,352
Oct 9, 2025354.00355.47346.49348.09348.09-1.97%2,139
Oct 8, 2025350.48356.23349.47355.10355.101.28%583
Oct 7, 2025349.86350.72344.50350.62350.621.30%639
Oct 6, 2025352.75352.75345.41346.11346.11-1.58%767
Oct 3, 2025356.85361.10351.08351.66351.66-0.40%479
Oct 2, 2025359.49359.49352.31353.07353.070.88%192
Oct 1, 2025349.51355.00349.51350.00350.00-1.63%3,847
Sep 30, 2025349.46357.08349.46355.82355.821.71%1,671
Sep 29, 2025345.37350.08343.18349.83349.830.05%98,964
Sep 26, 2025344.50350.47342.68349.65349.653.13%909
Sep 25, 2025336.76346.31336.76339.04339.04-0.49%5,713
Sep 24, 2025345.66346.15339.17340.70340.70-1.58%783
Sep 23, 2025351.87351.87340.31346.18346.18-0.15%546
Sep 22, 2025344.00351.87344.00346.72346.721.03%759
Sep 19, 2025340.00343.80339.21343.20343.202.75%1,403
Sep 18, 2025335.00337.59331.50334.00334.001.44%8,932
Sep 17, 2025332.46335.81327.31329.24329.24-1.47%1,070
Sep 16, 2025340.00340.00332.74334.15334.15-1.56%8,556
Sep 15, 2025340.00340.00336.03339.45339.451.39%1,076