Safran SA (SAFRF)
OTCMKTS · Delayed Price · Currency is USD
353.30
+3.33 (0.95%)
Oct 20, 2025, 10:45 AM EDT

Safran Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025352.78353.44344.43349.97349.97-2.45%768
Oct 16, 2025353.13358.80349.02358.77358.774.36%774
Oct 15, 2025344.77349.18343.20343.79343.79-1.03%529
Oct 14, 2025342.42350.91342.21347.38347.381.65%1,966
Oct 13, 2025342.77349.00341.73341.73341.73-931
Oct 10, 2025344.67349.88341.67341.72341.72-1.83%9,352
Oct 9, 2025354.00355.47346.49348.09348.09-1.97%2,139
Oct 8, 2025350.48356.23349.47355.10355.101.28%583
Oct 7, 2025349.86350.72344.50350.62350.621.30%639
Oct 6, 2025352.75352.75345.41346.11346.11-1.58%767
Oct 3, 2025356.85361.10351.08351.66351.66-0.40%479
Oct 2, 2025359.49359.49352.31353.07353.070.88%192
Oct 1, 2025349.51355.00349.51350.00350.00-1.63%3,847
Sep 30, 2025349.46357.08349.46355.82355.821.71%1,671
Sep 29, 2025345.37350.08343.18349.83349.830.05%98,964
Sep 26, 2025344.50350.47342.68349.65349.653.13%909
Sep 25, 2025336.76346.31336.76339.04339.04-0.49%5,713
Sep 24, 2025345.66346.15339.17340.70340.70-1.58%783
Sep 23, 2025351.87351.87340.31346.18346.18-0.15%546
Sep 22, 2025344.00351.87344.00346.72346.721.03%759
Sep 19, 2025340.00343.80339.21343.20343.202.75%1,403
Sep 18, 2025335.00337.59331.50334.00334.001.44%8,932
Sep 17, 2025332.46335.81327.31329.24329.24-1.47%1,070
Sep 16, 2025340.00340.00332.74334.15334.15-1.56%8,556
Sep 15, 2025340.00340.00336.03339.45339.451.39%1,076
Sep 12, 2025334.09338.55332.98334.81334.810.34%1,559
Sep 11, 2025335.00338.39332.18333.67333.670.68%1,703
Sep 10, 2025332.00332.47326.45331.43331.430.07%644
Sep 9, 2025328.55331.82325.72331.20331.20-0.13%1,729
Sep 8, 2025327.19331.64325.56331.64331.641.25%5,395
Sep 5, 2025331.65331.65324.74327.56327.560.02%751
Sep 4, 2025329.12329.57324.24327.51327.51-1.02%524
Sep 3, 2025329.07332.19325.84330.90330.901.22%567
Sep 2, 2025328.39329.56322.49326.91326.91-2.21%835
Aug 29, 2025334.81335.26332.18334.30334.30-1.36%85,121
Aug 28, 2025335.98339.20333.04338.89338.891.77%533
Aug 27, 2025335.03337.07330.10333.00333.00-1.41%942
Aug 26, 2025338.23340.19333.26337.75337.75-0.14%1,176
Aug 25, 2025339.89341.20334.17338.23338.23-0.87%548
Aug 22, 2025342.84343.03338.20341.20341.20-0.10%558
Aug 21, 2025339.08342.57337.36341.55341.551.34%759
Aug 20, 2025338.03339.99334.86337.04337.040.02%587
Aug 19, 2025341.40342.58336.69336.97336.97-2.12%2,620
Aug 18, 2025341.68344.27339.47344.27344.270.27%486
Aug 15, 2025341.36344.38338.20343.34343.340.58%681
Aug 14, 2025341.03344.77340.21341.36341.360.26%439
Aug 13, 2025340.20343.97334.83340.47340.47-0.27%1,163
Aug 12, 2025339.40342.11335.88341.38341.383.06%2,991
Aug 11, 2025337.06337.06329.77331.24331.24-2.29%1,744
Aug 8, 2025342.79344.33338.83338.98338.980.43%2,360