SAFRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	347.13	350.78	340.97	342.84	342.84	2.70%	2,593
May 22, 2026	328.86	334.53	328.86	333.82	333.82	0.86%	824
May 21, 2026	323.76	331.88	323.42	330.96	330.96	2.70%	456
May 20, 2026	324.52	329.89	321.73	322.27	322.27	1.10%	1,334
May 19, 2026	317.01	321.32	315.50	318.75	318.75	-1.96%	1,391
May 18, 2026	322.18	325.11	315.23	325.11	325.11	3.26%	3,518
May 15, 2026	317.83	319.76	310.70	314.85	314.85	-3.75%	3,225
May 14, 2026	328.53	333.30	326.06	327.12	327.12	-1.36%	951
May 13, 2026	325.65	335.03	323.40	331.64	331.64	0.69%	2,963
May 12, 2026	327.21	332.96	325.26	329.37	329.37	-1.99%	993
May 11, 2026	333.08	336.82	326.49	336.05	336.05	0.09%	1,614
May 8, 2026	344.33	344.33	335.58	335.74	335.74	-2.97%	713
May 7, 2026	349.68	353.97	343.21	346.01	346.01	-1.07%	658
May 6, 2026	352.65	353.41	345.32	349.77	349.77	8.91%	2,058
May 5, 2026	313.50	321.24	312.48	321.16	321.16	3.20%	1,082
May 4, 2026	312.69	315.96	307.16	311.20	311.20	-3.52%	2,482
May 1, 2026	318.65	325.60	316.86	322.55	322.55	1.15%	1,716
Apr 30, 2026	315.77	322.90	315.35	318.87	318.87	3.55%	57,030
Apr 29, 2026	316.03	319.92	307.93	307.93	307.93	-2.56%	1,355
Apr 28, 2026	319.00	321.51	315.87	316.01	316.01	-1.91%	878
Apr 27, 2026	324.27	331.60	319.30	322.15	322.15	0.89%	2,713
Apr 24, 2026	320.21	320.68	315.01	319.30	319.30	-2.77%	2,184
Apr 23, 2026	321.02	331.60	321.02	328.40	328.40	2.35%	6,187
Apr 22, 2026	327.98	327.98	318.41	320.84	320.84	-3.97%	1,196
Apr 21, 2026	342.71	342.71	333.19	334.09	334.09	-8.56%	1,922
Apr 20, 2026	363.32	366.89	353.69	365.38	365.38	-1.15%	1,612
Apr 17, 2026	371.79	379.26	368.59	369.62	369.62	4.06%	28,390
Apr 16, 2026	358.00	358.00	351.38	355.20	355.20	-3.28%	322
Apr 15, 2026	364.05	367.61	358.96	367.23	367.23	-0.89%	484
Apr 14, 2026	372.09	377.82	370.00	370.51	370.51	2.42%	2,096
Apr 13, 2026	368.52	368.52	358.29	361.76	361.76	0.84%	6,571
Apr 10, 2026	370.20	371.49	358.74	358.74	358.74	-2.47%	5,448
Apr 9, 2026	369.74	374.80	364.56	367.84	367.84	2.04%	1,853
Apr 8, 2026	366.13	370.25	359.56	360.49	360.49	8.36%	22,192
Apr 7, 2026	331.60	336.76	324.97	332.68	332.68	0.61%	4,991
Apr 6, 2026	336.08	338.54	330.43	330.67	330.67	0.29%	660
Apr 2, 2026	327.89	336.57	326.93	329.71	329.71	-1.03%	747
Apr 1, 2026	334.66	341.24	332.71	333.14	333.14	0.57%	1,337
Mar 31, 2026	319.96	331.24	317.69	331.24	331.24	6.95%	2,484
Mar 30, 2026	319.06	321.55	308.77	309.71	309.71	-1.79%	866
Mar 27, 2026	322.77	322.93	315.00	315.36	315.36	-3.00%	1,198
Mar 26, 2026	323.27	328.24	320.42	325.12	325.12	-3.47%	1,953
Mar 25, 2026	332.99	338.75	328.35	336.79	336.79	2.53%	3,745
Mar 24, 2026	326.95	331.57	322.05	328.50	328.50	-3.95%	4,931
Mar 23, 2026	341.58	344.63	327.73	342.00	342.00	8.14%	4,876
Mar 20, 2026	335.70	342.25	314.15	316.26	316.26	-9.63%	3,682
Mar 19, 2026	336.68	349.96	330.78	349.96	349.96	1.37%	2,416
Mar 18, 2026	348.82	358.89	340.00	345.24	345.24	-2.64%	1,513
Mar 17, 2026	356.72	358.01	347.72	354.62	354.62	1.90%	2,345
Mar 16, 2026	347.08	358.07	347.08	348.00	348.00	-0.11%	3,727